WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.1 |
-0.1400 |
-0.73% |
48,483 |
18.7600 - 19.6200 |
15.1900 - 35.7200 |
|
|
$42.72 |
-0.3105 |
-0.73% |
53,860 |
41.6800 - 43.2300 |
42.2800 - 54.7300 |
|
|
$18.95 |
-0.1400 |
-0.73% |
51,179 |
18.8000 - 19.2300 |
7.8900 - 19.3500 |
|
|
$75.94 |
-0.5500 |
-0.72% |
220,022 |
74.5146 - 77.3900 |
73.7100 - 91.1100 |
|
|
$45.38 |
-0.3300 |
-0.72% |
2.17 מיליון |
41.9700 - 47.4300 |
40.3700 - 136.4700 |
|
|
$24.31 |
-0.1769 |
-0.72% |
39,653 |
23.7088 - 24.8300 |
24.0500 - 34.2000 |
|
|
$50.9 |
-0.3700 |
-0.72% |
186,395 |
49.8200 - 51.7000 |
50.4500 - 63.3600 |
|
|
$26.79 |
-0.1901 |
-0.71% |
946 |
26.6700 - 27.0700 |
25.6500 - 38.9000 |
|
|
$21.09 |
-0.1500 |
-0.71% |
111,525 |
20.6000 - 21.5200 |
18.2300 - 32.9900 |
|
|
$91.01 |
-0.6550 |
-0.71% |
3,829 |
90.5500 - 91.9900 |
59.4800 - 98.5000 |
|
|
$41.05 |
-0.2942 |
-0.71% |
615,230 |
40.4720 - 41.2500 |
40.3900 - 46.1700 |
|
|
$35.09 |
-0.2500 |
-0.71% |
172,742 |
35.0100 - 35.5105 |
34.4300 - 44.2600 |
|
|
$37.95 |
-0.2700 |
-0.71% |
13.77 מיליון |
35.1200 - 39.7600 |
33.8100 - 114.3100 |
|
|
$19.8 |
-0.1382 |
-0.7% |
10,814 |
19.4500 - 19.8300 |
19.2700 - 22.0000 |
|
|
$25.6 |
-0.1792 |
-0.7% |
2,796 |
25.3306 - 25.9772 |
25.6100 - 39.7900 |
|
|
$53.72 |
-0.3701 |
-0.69% |
32,540 |
52.7800 - 54.7600 |
53.0400 - 63.8400 |
|
|
$161.47 |
-1.1300 |
-0.69% |
58,570 |
158.7000 - 164.5400 |
156.7400 - 193.3100 |
|
|
$80.64 |
-0.5600 |
-0.69% |
140,874 |
78.8500 - 81.8900 |
80.4500 - 98.7500 |
|
|
$44.56 |
-0.3100 |
-0.69% |
8.06 מיליון |
41.9600 - 46.1700 |
43.6600 - 127.2800 |
|
|
$46.69 |
-0.3200 |
-0.68% |
21,234 |
45.8300 - 47.6500 |
45.6600 - 54.7400 |
|
|
$12.65 |
-0.0875 |
-0.68% |
3,279 |
12.5400 - 12.9400 |
9.4500 - 13.9600 |
|
|
$151.48 |
-1.0148 |
-0.67% |
9,694 |
148.5700 - 153.6500 |
147.9500 - 176.3100 |
|
|
$83.35 |
-0.5600 |
-0.67% |
170,112 |
81.9600 - 84.5500 |
74.3600 - 93.6400 |
|
|
$22.24 |
-0.1500 |
-0.67% |
1.43 מיליון |
22.1950 - 22.3250 |
17.5400 - 23.0100 |
|
|
$41.26 |
-0.2777 |
-0.67% |
11,295 |
40.5736 - 41.7400 |
40.5600 - 48.8100 |
|