רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HUSV	First Trust Horizon Managed Volatility Domestic	$34.6	-0.0500	-0.14%	3,725	34.6027 - 34.7151	30.5200 - 35.7800
IGOV	iShares S&P/Citi Intl Treasury Bond	$38.35	-0.0500	-0.13%	33,156	38.3100 - 38.5899	36.5400 - 41.9300
MMIN	IQ MacKay Municipal Insured	$23.87	-0.0300	-0.13%	46,552	23.8700 - 23.9300	22.3300 - 25.0900
XMLV	Invesco S&P MidCap Low Volatility	$54.67	-0.0700	-0.13%	30,460	54.6400 - 54.9598	47.3500 - 56.5900
HYXU	iShares Global ex USD High Yield Corp Bd	$48.18	-0.0617	-0.13%	637	48.1821 - 48.1986	45.3400 - 49.9200
VFLO	Victoryshares Free Cash Flow	$31.32	-0.0399	-0.13%	295,089	31.1701 - 31.3900	24.6100 - 32.5400
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.39	-0.0200	-0.13%	1.69 מיליון	15.2100 - 15.5224	14.4400 - 30.0200
FTXO	First Trust Nasdaq Bank	$26.4	-0.0354	-0.13%	7,540	26.3992 - 26.6200	18.6600 - 27.1400
HDMV	First Trust Horizon Managed Volatility Developed International	$28.47	-0.0365	-0.13%	861	28.4150 - 28.4740	25.9300 - 29.8400
BRLN	BlackRock Floating Rate Loan	$52.51	-0.0700	-0.13%	2,990	52.5100 - 52.6700	51.0700 - 53.3300
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$75.78	-0.1000	-0.13%	42,948	75.7800 - 76.2800	63.5100 - 78.7000
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.43	-0.0533	-0.12%	358	43.4321 - 43.4950	35.0600 - 45.4600
QAT	iShares MSCI Qatar Capped	$17.2	-0.0200	-0.12%	63,857	17.1700 - 17.3599	15.6600 - 19.5600
IYH	iShares Dow Jones US Healthcare	$58.61	-0.0700	-0.12%	188,963	58.3700 - 58.8100	57.9500 - 310.6900
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.31	-0.1500	-0.12%	7,615	119.9100 - 120.4100	115.9400 - 126.3500
CMF	iShares S&P California Municipal Bond	$56.68	-0.0700	-0.12%	152,524	56.6800 - 56.8276	53.9200 - 58.0900
CSB	VictoryShares US Small Cap High Div Volatility Wtd	$54.05	-0.0641	-0.12%	15,427	54.0100 - 54.3490	46.2400 - 57.0000
DRV	Direxion Daily Real Estate Bear 3X	$44.38	-0.0500	-0.11%	174,244	43.1300 - 44.6800	33.2500 - 72.1900
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.8	-0.0200	-0.11%	190,432	18.7500 - 18.8200	17.3700 - 19.1500
EVX	VanEck Vectors Environmental Services	$162.37	-0.1781	-0.11%	754	162.3659 - 162.8899	132.6900 - 168.0600
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.63	-0.0700	-0.1%	27,148	71.4900 - 71.6800	70.3500 - 74.6400
IMCV	iShares Morningstar Mid Value Index	$70.01	-0.0700	-0.1%	8,678	69.9900 - 70.3100	57.3400 - 72.6400
USO	United States Oil Fund	$80.39	-0.0800	-0.1%	1.61 מיליון	80.0600 - 80.9700	59.7800 - 83.4100
OBOR	KraneShares MSCI One Belt One Road	$21.21	-0.0219	-0.1%	1,455	21.1700 - 21.2200	19.3300 - 22.7800
PVI	Invesco VRDO Tax-Free ETF	$24.82	-0.0250	-0.1%	6,732	24.7614 - 24.8700	24.6200 - 25.0000