WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.79 |
-2.1600 |
-3.13% |
651,888 |
66.0000 - 69.1100 |
48.3900 - 77.5200 |
|
|
$75.93 |
-2.4500 |
-3.13% |
5.97 מיליון |
75.7600 - 78.3800 |
59.7800 - 83.4100 |
|
|
$43.31 |
-1.3900 |
-3.11% |
76,648 |
42.9300 - 44.8000 |
31.0700 - 50.2600 |
|
|
$26.46 |
-0.8339 |
-3.07% |
1,167 |
26.2300 - 26.5199 |
20.0900 - 37.4900 |
|
|
$57 |
-1.8000 |
-3.06% |
9,842 |
56.1200 - 58.8127 |
30.9700 - 75.0600 |
|
|
$31.02 |
-0.9500 |
-2.97% |
880,805 |
30.9700 - 31.9000 |
24.0200 - 33.9100 |
|
|
$63.64 |
-1.9500 |
-2.97% |
4.39 מיליון |
63.5400 - 67.8400 |
33.6800 - 85.5300 |
|
|
$207.85 |
-6.2400 |
-2.91% |
12.95 מיליון |
206.1075 - 214.5400 |
121.5900 - 245.6400 |
|
|
$10.94 |
-0.3197 |
-2.86% |
14,488 |
10.8600 - 11.2607 |
10.8600 - 17.0800 |
|
|
$43.49 |
-1.2084 |
-2.69% |
7,526 |
43.2200 - 45.2290 |
20.3700 - 57.5400 |
|
|
$58.43 |
-1.5991 |
-2.69% |
1,175 |
57.9400 - 58.4297 |
36.0000 - 64.3500 |
|
|
$8.09 |
-0.2200 |
-2.65% |
295,129 |
8.0024 - 8.5700 |
4.8300 - 11.4000 |
|
|
$39.01 |
-1.0600 |
-2.65% |
3,301 |
38.9300 - 39.4400 |
24.9500 - 45.2800 |
|
|
$6.99 |
-0.1900 |
-2.65% |
1.23 מיליון |
6.4869 - 7.1480 |
5.9500 - 23.1500 |
|
|
$15.18 |
-0.4000 |
-2.57% |
305,030 |
15.1400 - 15.5900 |
13.2100 - 18.2600 |
|
|
$20.19 |
-0.5300 |
-2.56% |
76,789 |
20.1700 - 20.6967 |
18.5000 - 24.2900 |
|
|
$38.9 |
-1.0164 |
-2.54% |
9,984 |
38.8500 - 39.7300 |
30.5900 - 42.1000 |
|
|
$7.05 |
-0.1700 |
-2.35% |
396,806 |
7.0007 - 7.3200 |
5.1300 - 23.0600 |
|
|
$41.12 |
-1.0035 |
-2.34% |
43 |
41.1193 - 41.1193 |
34.0400 - 43.5800 |
|
|
$148.07 |
-3.4500 |
-2.28% |
5.29 מיליון |
146.7200 - 151.4600 |
115.8900 - 162.4900 |
|
|
$33.66 |
-0.7750 |
-2.25% |
48,944 |
33.4400 - 34.4007 |
24.2600 - 37.4800 |
|
|
$83.21 |
-1.9050 |
-2.24% |
21,918 |
81.4100 - 85.2400 |
58.2000 - 122.2100 |
|
|
$40.21 |
-0.9000 |
-2.19% |
3.49 מיליון |
39.3600 - 40.7000 |
28.1400 - 158.6800 |
|
|
$52.57 |
-1.1700 |
-2.18% |
24,665 |
52.3836 - 53.8000 |
8.3100 - 59.6700 |
|
|
$51.6 |
-1.1350 |
-2.15% |
104.04 מיליון |
51.2700 - 54.8000 |
26.2800 - 64.1300 |
|