WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.28 |
+0.0150 |
+0.03% |
54,041 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$59.78 |
+0.0150 |
+0.03% |
691,093 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|
|
$68.31 |
+0.0200 |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$99.2 |
+0.0300 |
+0.03% |
279,121 |
99.2000 - 99.3650 |
96.2700 - 99.5200 |
|
|
$107.74 |
+0.0327 |
+0.03% |
8,101 |
107.3900 - 107.9890 |
89.5900 - 112.0000 |
|
|
$255.32 |
+0.0800 |
+0.03% |
124,671 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
|
|
$19.09 |
+0.0050 |
+0.03% |
521,403 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$72.56 |
+0.0200 |
+0.03% |
15,962 |
72.3400 - 72.8400 |
52.9800 - 76.0800 |
|
|
$48.56 |
+0.0126 |
+0.03% |
7,017 |
48.5577 - 48.7099 |
41.2600 - 50.3600 |
|
|
$30.83 |
+0.0100 |
+0.03% |
270,919 |
30.8200 - 30.8400 |
30.3400 - 30.8600 |
|
|
$46.93 |
+0.0200 |
+0.04% |
197,590 |
46.9300 - 46.9661 |
45.3700 - 48.3200 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,492 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$75.42 |
+0.0300 |
+0.04% |
38,048 |
75.3800 - 75.4300 |
74.6200 - 75.4700 |
|
|
$24.17 |
+0.0100 |
+0.04% |
158,109 |
24.1500 - 24.4100 |
21.2400 - 27.0600 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|
|
$89.12 |
+0.0400 |
+0.04% |
264,972 |
89.1200 - 89.3880 |
85.1000 - 93.3900 |
|
|
$24.16 |
+0.0100 |
+0.04% |
45,360 |
24.1500 - 24.2000 |
22.5000 - 25.9400 |
|
|
$49.78 |
+0.0200 |
+0.04% |
58,117 |
49.7550 - 49.8100 |
49.7300 - 50.5500 |
|
|
$34.23 |
+0.0152 |
+0.04% |
15,827 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|
|
$109.33 |
+0.0407 |
+0.04% |
2,559 |
109.3000 - 109.4750 |
94.3200 - 112.3700 |
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$50.67 |
+0.0200 |
+0.04% |
1.52 מיליון |
50.6600 - 50.6700 |
50.3700 - 50.7600 |
|
|
$47.84 |
+0.0200 |
+0.04% |
537,016 |
47.8400 - 47.8800 |
46.7000 - 48.1700 |
|
|
$47.6 |
+0.0200 |
+0.04% |
350,107 |
47.6000 - 47.6300 |
46.5800 - 48.5500 |
|