WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.56 |
-0.3500 |
-0.54% |
40,798 |
63.9500 - 64.7200 |
62.1300 - 192.6600 |
|
|
$13.02 |
-0.0692 |
-0.53% |
170 |
12.9001 - 13.0246 |
11.5700 - 13.5100 |
|
|
$55.22 |
-0.2923 |
-0.53% |
5,428 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$58.39 |
-0.3100 |
-0.53% |
44,231 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$20.49 |
-0.1100 |
-0.53% |
43,537 |
20.3664 - 20.5550 |
18.2700 - 21.9300 |
|
|
$100.66 |
-0.5372 |
-0.53% |
3,118 |
99.7000 - 100.7700 |
78.9400 - 109.2700 |
|
|
$98.66 |
-0.5300 |
-0.53% |
668,081 |
98.1900 - 98.7800 |
93.0800 - 115.0900 |
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|
|
$29.95 |
-0.1611 |
-0.53% |
163 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$52.39 |
-0.2800 |
-0.53% |
5,681 |
51.9600 - 52.3900 |
45.5200 - 54.6900 |
|
|
$54.12 |
-0.2900 |
-0.53% |
62,106 |
52.6490 - 54.3563 |
32.6300 - 63.1600 |
|
|
$107.66 |
-0.5649 |
-0.52% |
11,034 |
106.4900 - 107.9450 |
84.5600 - 113.9300 |
|
|
$19.19 |
-0.1000 |
-0.52% |
78,381 |
18.8100 - 19.2198 |
15.7000 - 22.0500 |
|
|
$35.24 |
-0.1833 |
-0.52% |
58 |
35.2409 - 35.2409 |
28.7500 - 37.5000 |
|
|
$26.6 |
-0.1400 |
-0.52% |
66,776 |
26.3604 - 26.6500 |
23.9400 - 30.2800 |
|
|
$42.76 |
-0.2222 |
-0.52% |
1,788 |
42.3550 - 42.7600 |
34.8300 - 44.5000 |
|
|
$33.71 |
-0.1768 |
-0.52% |
12,044 |
33.4200 - 33.7299 |
29.3500 - 34.2500 |
|
|
$11.18 |
-0.0588 |
-0.52% |
18,722 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$63.23 |
-0.3300 |
-0.52% |
20,357 |
62.7000 - 63.3099 |
53.7800 - 65.6600 |
|
|
$198.59 |
-1.0300 |
-0.52% |
2,019 |
196.6980 - 198.6600 |
161.5100 - 213.0700 |
|
|
$32.34 |
-0.1700 |
-0.52% |
117,818 |
31.8150 - 32.3570 |
28.2300 - 35.3900 |
|
|
$15.51 |
-0.0800 |
-0.51% |
72,566 |
15.5100 - 15.9300 |
15.3900 - 27.9600 |
|
|
$24.66 |
-0.1267 |
-0.51% |
358 |
24.5007 - 24.6572 |
21.5200 - 25.7500 |
|
|
$223.57 |
-1.1400 |
-0.51% |
56,253 |
221.3300 - 223.7577 |
179.7000 - 233.7900 |
|
|
$72.04 |
-0.3700 |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|