|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.29 |
-0.2000 |
-0.78% |
3.86 מיליון |
25.0900 - 25.5600 |
22.6500 - 31.4700 |
|
|
$31.79 |
-0.2500 |
-0.78% |
119,624 |
31.4700 - 32.1600 |
30.1800 - 43.0500 |
|
|
$44.69 |
-0.3500 |
-0.78% |
13,066 |
44.6600 - 45.0600 |
43.3000 - 52.3200 |
|
|
$15.89 |
-0.1142 |
-0.77% |
76 |
15.8864 - 15.8864 |
13.2700 - 26.7000 |
|
|
$27.16 |
-0.2102 |
-0.77% |
53,549 |
27.1630 - 27.3100 |
26.3200 - 31.8300 |
|
|
$11.04 |
-0.0861 |
-0.77% |
2,055 |
11.0000 - 11.1500 |
10.7700 - 14.0200 |
|
|
$69.22 |
-0.5400 |
-0.77% |
1.06 מיליון |
68.5100 - 70.0600 |
65.8600 - 98.7800 |
|
|
$15.52 |
-0.1200 |
-0.77% |
3,761 |
15.4800 - 15.5200 |
15.4800 - 19.3600 |
|
|
$78.56 |
-0.6056 |
-0.77% |
1,810 |
78.0427 - 78.5602 |
75.6900 - 99.0000 |
|
|
$24.92 |
-0.1932 |
-0.77% |
174 |
24.9100 - 24.9172 |
24.2700 - 32.3100 |
|
|
$23.27 |
-0.1800 |
-0.76% |
80 |
23.2695 - 23.2695 |
23.2700 - 31.5300 |
|
|
$51.91 |
-0.4000 |
-0.76% |
16,181 |
51.6000 - 52.3400 |
47.8400 - 70.7800 |
|
|
$178.13 |
-1.3724 |
-0.76% |
15,369 |
176.8500 - 183.3200 |
143.0600 - 298.2100 |
|
|
$37.39 |
-0.2874 |
-0.76% |
303 |
37.3941 - 37.3941 |
35.7700 - 52.1300 |
|
|
$7.81 |
-0.0600 |
-0.76% |
208,357 |
7.7100 - 7.8700 |
7.2000 - 27.2700 |
|
|
$16.27 |
-0.1250 |
-0.76% |
1,993 |
16.1900 - 16.2661 |
16.1900 - 18.2600 |
|
|
$54.65 |
-0.4200 |
-0.76% |
33,158 |
54.3008 - 55.0300 |
51.9700 - 81.1400 |
|
|
$44.44 |
-0.3400 |
-0.76% |
1.51 מיליון |
43.9500 - 44.7700 |
42.6100 - 60.6000 |
|
|
$22.06 |
-0.1681 |
-0.76% |
125 |
22.0558 - 22.0558 |
22.0600 - 30.0600 |
|
|
$30.62 |
-0.2319 |
-0.75% |
3,031 |
30.5713 - 30.7500 |
30.3100 - 36.1900 |
|
|
$67.86 |
-0.5100 |
-0.75% |
1.29 מיליון |
67.3400 - 68.0900 |
65.4300 - 92.8500 |
|
|
$101.09 |
-0.7492 |
-0.74% |
7,956 |
100.3400 - 101.2900 |
96.1800 - 132.4200 |
|
|
$58.82 |
-0.4400 |
-0.74% |
5.73 מיליון |
58.1900 - 59.2500 |
56.5800 - 78.8100 |
|
|
$171.55 |
-1.2800 |
-0.74% |
25.7 מיליון |
169.7500 - 173.7100 |
162.7800 - 244.4600 |
|
|
$25.49 |
-0.1900 |
-0.74% |
39,671 |
25.2800 - 25.5700 |
25.2800 - 31.7500 |