WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.28 |
-1.6651 |
-4.17% |
8,904 |
38.2816 - 39.5500 |
38.3500 - 44.2200 |
|
|
$202.81 |
-8.8000 |
-4.16% |
343,082 |
202.5100 - 210.0100 |
193.1700 - 306.7800 |
|
|
$57.97 |
-2.5150 |
-4.16% |
21,893 |
57.9650 - 59.8000 |
57.0500 - 72.8800 |
|
|
$97.39 |
-4.2250 |
-4.16% |
8.08 מיליון |
97.3200 - 100.7100 |
95.3500 - 115.4200 |
|
|
$37.77 |
-1.6397 |
-4.16% |
14,527 |
37.7000 - 39.0200 |
37.2500 - 42.2700 |
|
|
$45.86 |
-1.9900 |
-4.16% |
2.45 מיליון |
45.8250 - 47.3500 |
45.0500 - 114.1900 |
|
|
$67.98 |
-2.9400 |
-4.15% |
1.9 מיליון |
67.9300 - 70.2600 |
66.6000 - 85.5500 |
|
|
$36.99 |
-1.5999 |
-4.15% |
94,196 |
36.9900 - 38.3100 |
36.1900 - 41.6000 |
|
|
$36.78 |
-1.5900 |
-4.14% |
5,943 |
36.7355 - 37.8100 |
35.8200 - 53.5100 |
|
|
$47.97 |
-2.0700 |
-4.14% |
13,052 |
47.8700 - 49.4400 |
47.1900 - 61.2500 |
|
|
$114.66 |
-4.9500 |
-4.14% |
13,162 |
114.6600 - 118.3900 |
110.1300 - 175.8500 |
|
|
$4.1 |
-0.1770 |
-4.14% |
6,951 |
4.1000 - 4.2385 |
3.8000 - 6.3500 |
|
|
$24.1 |
-1.0400 |
-4.14% |
283,196 |
24.0800 - 24.9200 |
22.8300 - 36.2400 |
|
|
$87.53 |
-3.7700 |
-4.13% |
251,653 |
87.1577 - 92.0500 |
45.8000 - 92.1300 |
|
|
$66.58 |
-2.8610 |
-4.12% |
474,225 |
66.5100 - 68.6500 |
64.5700 - 83.7300 |
|
|
$205.62 |
-8.8450 |
-4.12% |
752,312 |
205.4200 - 212.4700 |
201.9800 - 261.5300 |
|
|
$27.08 |
-1.1637 |
-4.12% |
7,086 |
27.0763 - 28.0000 |
26.6900 - 35.6500 |
|
|
$87.69 |
-3.7700 |
-4.12% |
4,601 |
87.2650 - 90.5204 |
82.7900 - 113.7000 |
|
|
$48.26 |
-2.0750 |
-4.12% |
756,867 |
48.2127 - 49.8000 |
47.4800 - 59.0800 |
|
|
$24.01 |
-1.0300 |
-4.11% |
689 |
24.0100 - 24.1699 |
21.8900 - 26.4900 |
|
|
$41.24 |
-1.7662 |
-4.11% |
6,537 |
41.2360 - 42.5800 |
40.8100 - 48.5200 |
|
|
$45.48 |
-1.9450 |
-4.1% |
54,683 |
45.4750 - 46.9250 |
44.5800 - 53.1400 |
|
|
$36.35 |
-1.5505 |
-4.09% |
27,606 |
36.3100 - 37.5300 |
34.7000 - 54.8400 |
|
|
$65.91 |
-2.8101 |
-4.09% |
491,873 |
65.8600 - 68.0700 |
64.7500 - 78.4300 |
|
|
$238.38 |
-10.1532 |
-4.09% |
1.32 מיליון |
238.1101 - 245.8500 |
231.9500 - 292.0500 |
|