WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.7 |
-4.6754 |
-4.05% |
7,007 |
110.6700 - 115.2026 |
101.7200 - 235.7500 |
|
|
$91.19 |
-3.8524 |
-4.05% |
16,050 |
91.0319 - 94.0900 |
89.2500 - 124.3200 |
|
|
$30.64 |
-1.2939 |
-4.05% |
576 |
30.6361 - 30.6361 |
27.7100 - 61.9300 |
|
|
$34.46 |
-1.4500 |
-4.04% |
1,599 |
34.4600 - 35.2201 |
34.1600 - 45.1800 |
|
|
$46.24 |
-1.9444 |
-4.04% |
1,518 |
46.1972 - 47.5700 |
45.5900 - 60.8600 |
|
|
$296.55 |
-12.4800 |
-4.04% |
18,924 |
296.5400 - 305.5600 |
291.2300 - 374.7700 |
|
|
$26.88 |
-1.1300 |
-4.03% |
25,861 |
26.8800 - 27.8100 |
26.3400 - 34.3300 |
|
|
$73.63 |
-3.0800 |
-4.02% |
272,714 |
73.4600 - 75.9100 |
68.7800 - 84.5900 |
|
|
$44.16 |
-1.8500 |
-4.02% |
7,760 |
44.0100 - 45.4200 |
42.9100 - 63.0200 |
|
|
$25.63 |
-1.0742 |
-4.02% |
77,626 |
25.5800 - 26.3500 |
25.0200 - 31.0600 |
|
|
$51.57 |
-2.1600 |
-4.02% |
86,388 |
51.5200 - 53.2800 |
50.4500 - 63.3600 |
|
|
$42.14 |
-1.7600 |
-4.01% |
35,059 |
42.1400 - 43.3500 |
41.1200 - 47.8800 |
|
|
$166.79 |
-6.9300 |
-3.99% |
1,498 |
166.7850 - 166.9300 |
162.2300 - 219.3100 |
|
|
$30.15 |
-1.2484 |
-3.98% |
639,707 |
30.1516 - 31.2400 |
28.7300 - 52.5500 |
|
|
$64.35 |
-2.6700 |
-3.98% |
34,990 |
64.2585 - 66.2300 |
62.6000 - 84.3100 |
|
|
$47.59 |
-1.9700 |
-3.97% |
1.3 מיליון |
47.5093 - 49.1800 |
41.4300 - 51.6100 |
|
|
$67.23 |
-2.7800 |
-3.97% |
158,555 |
67.0400 - 69.1800 |
65.3400 - 88.2500 |
|
|
$32.9 |
-1.3600 |
-3.97% |
20,117 |
32.8200 - 33.9256 |
32.1700 - 45.0000 |
|
|
$77.74 |
-3.2151 |
-3.97% |
189,407 |
77.5700 - 80.0752 |
76.5600 - 95.9000 |
|
|
$87.37 |
-3.6100 |
-3.97% |
3.26 מיליון |
87.2500 - 89.8700 |
85.6400 - 108.9100 |
|
|
$265.72 |
-10.9700 |
-3.96% |
642,126 |
263.6000 - 280.3700 |
164.4100 - 312.5200 |
|
|
$36.85 |
-1.5206 |
-3.96% |
1,751 |
36.8494 - 37.8100 |
35.8200 - 53.5100 |
|
|
$43.33 |
-1.7881 |
-3.96% |
4,296 |
43.3319 - 44.5500 |
42.5400 - 47.8900 |
|
|
$36.01 |
-1.4800 |
-3.95% |
14,021 |
36.0100 - 37.0400 |
35.5200 - 44.7700 |
|
|
$24.1 |
-0.9900 |
-3.95% |
23,417 |
24.1000 - 24.9404 |
22.9500 - 42.4600 |
|