WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.82 |
-0.0860 |
-0.15% |
6,321 |
58.6340 - 58.9300 |
44.3600 - 60.7100 |
|
|
$23.12 |
-0.0350 |
-0.15% |
3.34 מיליון |
23.0200 - 23.2300 |
17.9700 - 24.0700 |
|
|
$40.96 |
-0.0600 |
-0.15% |
14,149 |
40.8900 - 41.0443 |
33.7900 - 41.3100 |
|
|
$31.88 |
-0.0400 |
-0.13% |
8,319 |
31.7000 - 31.9100 |
4.3600 - 33.3500 |
|
|
$23.32 |
-0.0300 |
-0.13% |
1.47 מיליון |
23.2200 - 23.4200 |
18.1200 - 24.2600 |
|
|
$30.53 |
-0.0394 |
-0.13% |
586 |
30.4900 - 30.5300 |
28.9900 - 31.5200 |
|
|
$15.16 |
-0.0200 |
-0.13% |
148,901 |
14.9500 - 15.2900 |
14.0800 - 20.5500 |
|
|
$75.69 |
-0.1000 |
-0.13% |
137,126 |
75.0200 - 75.7399 |
52.5600 - 75.9000 |
|
|
$24.25 |
-0.0300 |
-0.12% |
22,696 |
24.2300 - 24.2700 |
23.8300 - 24.5900 |
|
|
$57.13 |
-0.0700 |
-0.12% |
8,982 |
56.7101 - 57.2199 |
43.6900 - 58.2500 |
|
|
$34.64 |
-0.0400 |
-0.12% |
880,921 |
34.5700 - 34.7000 |
28.7900 - 34.9200 |
|
|
$92.88 |
-0.1100 |
-0.12% |
67,029 |
92.2900 - 93.7400 |
60.6500 - 97.7800 |
|
|
$27.17 |
-0.0300 |
-0.11% |
806 |
27.1201 - 27.4300 |
23.3100 - 29.6100 |
|
|
$75.66 |
-0.0816 |
-0.11% |
8,627 |
75.4500 - 75.7103 |
63.2000 - 78.9300 |
|
|
$38.32 |
-0.0409 |
-0.11% |
78,089 |
38.3200 - 38.5000 |
36.1000 - 39.1700 |
|
|
$183.81 |
-0.1800 |
-0.1% |
67,173 |
182.8500 - 184.5800 |
120.5000 - 196.3000 |
|
|
$112.9 |
-0.1100 |
-0.1% |
52,783 |
112.4950 - 113.6500 |
85.1000 - 116.1600 |
|
|
$37.2 |
-0.0358 |
-0.1% |
7,874 |
37.0900 - 37.2542 |
28.5400 - 38.4500 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$26.67 |
-0.0250 |
-0.09% |
2,199 |
26.2700 - 26.7000 |
20.8900 - 28.8500 |
|
|
$32.78 |
-0.0300 |
-0.09% |
118,633 |
32.6700 - 33.1200 |
25.3400 - 37.3400 |
|
|
$23.24 |
-0.0200 |
-0.09% |
136,258 |
23.2400 - 23.2900 |
22.7600 - 23.8200 |
|
|
$24.78 |
-0.0225 |
-0.09% |
16,402 |
24.6558 - 24.8800 |
22.5500 - 26.1800 |
|
|
$22.18 |
-0.0200 |
-0.09% |
26,373 |
22.1400 - 22.2400 |
21.6800 - 44.5500 |
|
|
$72.5 |
-0.0551 |
-0.08% |
13,364 |
72.3400 - 72.9900 |
52.9800 - 76.0800 |
|