|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.51 |
-0.8500 |
-3.19% |
130 |
27.5100 - 27.5100 |
24.3000 - 41.2600 |
|
|
$25.09 |
-0.7682 |
-3.05% |
102 |
24.4236 - 25.0926 |
23.3400 - 31.7100 |
|
|
$14.4 |
-0.4300 |
-2.9% |
1.72 מיליון |
13.5801 - 15.2000 |
14.0600 - 26.9700 |
|
|
$7.94 |
-0.2300 |
-2.82% |
17.06 מיליון |
7.2000 - 8.6670 |
7.0000 - 50.0500 |
|
|
$63.87 |
-1.7200 |
-2.65% |
1,263 |
63.1300 - 65.9100 |
59.7400 - 70.4400 |
|
|
$32.18 |
-0.8469 |
-2.62% |
4,129 |
31.3200 - 32.6000 |
29.8700 - 56.6400 |
|
|
$12.53 |
-0.3180 |
-2.59% |
4,417 |
11.9700 - 12.5335 |
11.5100 - 15.5000 |
|
|
$43.17 |
-1.0985 |
-2.53% |
7,873 |
42.2900 - 43.1666 |
43.3900 - 51.8600 |
|
|
$23.59 |
-0.6058 |
-2.51% |
1,775 |
23.1275 - 23.5921 |
21.9900 - 43.0900 |
|
|
$24.93 |
-0.6400 |
-2.5% |
11.47 מיליון |
24.7600 - 25.6000 |
15.5300 - 27.7300 |
|
|
$22.95 |
-0.5648 |
-2.45% |
132 |
22.5000 - 22.9530 |
22.5300 - 29.0700 |
|
|
$86.2 |
-2.1406 |
-2.44% |
6,561 |
82.4300 - 89.4000 |
45.6500 - 93.0300 |
|
|
$21.36 |
-0.5253 |
-2.43% |
1,428 |
21.1287 - 21.3608 |
21.0300 - 33.1500 |
|
|
$31.15 |
-0.7741 |
-2.42% |
6,869 |
30.7800 - 31.5000 |
28.6100 - 35.2000 |
|
|
$33.11 |
-0.7969 |
-2.4% |
2,107 |
32.3600 - 33.3600 |
32.5500 - 44.2800 |
|
|
$52.08 |
-1.2800 |
-2.4% |
605,879 |
50.6200 - 54.4100 |
47.3600 - 90.2800 |
|
|
$17.21 |
-0.4222 |
-2.4% |
12,876 |
17.0521 - 17.5090 |
11.3000 - 18.8400 |
|
|
$63.33 |
-1.5400 |
-2.38% |
12,077 |
62.0100 - 64.9800 |
63.8300 - 103.1700 |
|
|
$31.94 |
-0.7865 |
-2.36% |
5 |
31.9432 - 31.9432 |
29.8200 - 35.3800 |
|
|
$36.24 |
-0.8500 |
-2.32% |
2,260 |
35.6850 - 36.2375 |
35.8000 - 44.1800 |
|
|
$4.63 |
-0.1100 |
-2.32% |
8.49 מיליון |
4.6000 - 4.7800 |
4.4200 - 22.5400 |
|
|
$18.19 |
-0.4300 |
-2.31% |
5.71 מיליון |
17.8100 - 18.9000 |
17.2300 - 44.2900 |
|
|
$7.6 |
-0.1800 |
-2.31% |
1.25 מיליון |
7.4200 - 7.8600 |
6.8500 - 22.6500 |
|
|
$34.64 |
-0.8170 |
-2.3% |
11,567 |
32.7150 - 36.1200 |
23.0000 - 62.0900 |
|
|
$11.5 |
-0.2700 |
-2.29% |
4.45 מיליון |
11.4700 - 11.7700 |
6.1300 - 12.7500 |