רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EATZ	AdvisorShares Restaurant	$23.38	-0.4954	-2.08%	710	23.3600 - 23.3804	17.7900 - 24.8500
UNG	United States Natural Gas Fund	$14.14	-0.3000	-2.08%	7.02 מיליון	13.9800 - 14.2600	4.5000 - 21.1400
FCG	First Trust Natural Gas	$26.58	-0.5600	-2.06%	566,405	26.3500 - 27.1091	21.2600 - 28.7200
FLSP	Franklin Liberty Systematic Style Premia	$23.09	-0.4800	-2.04%	20,307	23.0900 - 23.9900	19.4600 - 25.9100
FXN	First Trust Energy AlphaDEX Fund	$18.01	-0.3700	-2.01%	3.16 מיליון	17.8900 - 18.3800	14.2300 - 19.5200
GSG	iShares GSCI Commodity-Indexed Trust	$21.83	-0.4400	-1.98%	1.02 מיליון	21.8000 - 22.2200	18.6500 - 23.0800
ROM	ProShares Ultra Technology	$52.37	-1.0600	-1.98%	81,118	52.3200 - 54.4139	32.6300 - 63.1600
PFIX	Simplify Interest Rate Hedge	$53.19	-1.0500	-1.94%	207,719	52.4100 - 53.8699	37.8300 - 114.4200
AMZD	Direxion Daily AMZN Bear 1X Shares	$14.65	-0.2900	-1.94%	440,678	14.1336 - 14.8400	13.8600 - 26.9500
DZZ	DB Gold Double Short	$2.08	-0.0400	-1.92%	4,577	2.0400 - 2.1150	1.9500 - 3.0800
ZSL	UltraShort Silver ProShares	$14.46	-0.2800	-1.9%	1.3 מיליון	14.0100 - 14.6600	11.4400 - 24.6600
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$27	-0.5000	-1.82%	708,441	25.0000 - 27.8350	2.2400 - 27.8400
PXI	Invesco DWA Energy Momentum	$46.85	-0.8700	-1.82%	7,556	46.6451 - 47.7100	35.4600 - 51.2000
RSPT	Invesco S&P 500 Equal Weight Technology	$32.55	-0.6000	-1.81%	756,624	32.5150 - 33.3200	25.5100 - 35.9700
DAPP	VanEck Vectors Digital Transformation	$8.74	-0.1600	-1.8%	201,471	8.5201 - 9.2058	4.8000 - 12.4500
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$102.48	-1.8600	-1.78%	263,435	101.5800 - 104.4000	78.7000 - 112.7200
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$287.67	-5.1300	-1.75%	1.69 מיליון	284.9100 - 308.7500	91.0000 - 354.8700
WANT	Direxion Daily Consumer Discretionary Bull 3X	$29.71	-0.5300	-1.75%	18,289	29.3793 - 31.3867	19.9500 - 37.0300
BTF	Valkyrie Bitcoin Strategy	$16.97	-0.3000	-1.74%	31,777	16.8056 - 17.3300	9.3300 - 23.2500
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$23.66	-0.4200	-1.74%	91,820	22.7100 - 24.1294	4.4800 - 24.1300
FTXN	First Trust Nasdaq Oil & Gas	$30.98	-0.5500	-1.74%	43,314	30.8000 - 31.4700	24.7700 - 33.7200
IPAY	ETFMG Prime Mobile Payments	$47.27	-0.8300	-1.73%	13,752	47.1400 - 48.0000	35.1500 - 52.9200
GLL	ProShares UltraShort Gold	$21.71	-0.3700	-1.68%	184,047	21.3700 - 21.9400	19.5100 - 33.5000
YANG	Direxion Daily FTSE China Bear 3X	$9.51	-0.1600	-1.65%	5.31 מיליון	9.2300 - 9.6796	7.4500 - 19.1600
FLOW	Global X U.S. Cash Flow Kings 100	$29.52	-0.5003	-1.64%	718	29.5242 - 29.5242	25.0000 - 31.7200