WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.84 |
-0.4000 |
-2.32% |
300,991 |
16.8000 - 17.0593 |
15.9600 - 19.3500 |
|
|
$34.96 |
-0.8200 |
-2.29% |
22,453 |
34.6174 - 36.0600 |
22.2700 - 74.4500 |
|
|
$106.59 |
-2.3900 |
-2.19% |
69,938 |
106.5900 - 108.1800 |
104.9100 - 163.6100 |
|
|
$30.03 |
-0.6600 |
-2.15% |
289,915 |
29.9842 - 30.1528 |
22.3000 - 31.1700 |
|
|
$26.2 |
-0.5600 |
-2.09% |
123,606 |
26.1900 - 26.8907 |
13.9100 - 27.2000 |
|
|
$11.62 |
-0.2477 |
-2.09% |
10,457 |
11.6190 - 12.0200 |
10.3900 - 16.9300 |
|
|
$15.96 |
-0.3300 |
-2.03% |
4.28 מיליון |
15.9500 - 16.1800 |
13.9000 - 16.9100 |
|
|
$15.45 |
-0.3100 |
-1.97% |
44.39 מיליון |
15.4300 - 15.6700 |
13.4700 - 16.3800 |
|
|
$4.5 |
-0.0900 |
-1.96% |
38,303 |
4.5000 - 4.6300 |
2.0800 - 4.7500 |
|
|
$45.74 |
-0.8600 |
-1.85% |
1.41 מיליון |
45.5500 - 46.0900 |
37.5200 - 51.1200 |
|
|
$20.07 |
-0.3650 |
-1.79% |
106,888 |
20.0400 - 20.2000 |
17.4800 - 21.2100 |
|
|
$10.95 |
-0.2000 |
-1.79% |
3.06 מיליון |
10.6200 - 11.1900 |
6.2000 - 15.0600 |
|
|
$20.43 |
-0.3700 |
-1.78% |
145,031 |
20.3100 - 20.5500 |
15.9000 - 21.6400 |
|
|
$92.32 |
-1.5180 |
-1.66% |
10 |
92.3244 - 92.3244 |
85.9800 - 138.3800 |
|
|
$53.9 |
-0.8309 |
-1.52% |
33,129 |
53.8500 - 54.1490 |
52.5800 - 72.0600 |
|
|
$14.21 |
-0.2100 |
-1.46% |
3,677 |
14.2000 - 14.2900 |
13.4600 - 25.4300 |
|
|
$29.7 |
-0.4400 |
-1.46% |
282,154 |
29.5300 - 30.0600 |
22.6700 - 32.2300 |
|
|
$99.73 |
-1.4600 |
-1.44% |
135,927 |
99.5100 - 100.6500 |
97.6400 - 149.0400 |
|
|
$18.43 |
-0.2501 |
-1.34% |
13,680 |
18.4100 - 18.7047 |
7.8900 - 19.3500 |
|
|
$70.87 |
-0.9600 |
-1.34% |
43,696 |
70.8700 - 71.7100 |
70.0400 - 94.2800 |
|
|
$31.9 |
-0.4300 |
-1.33% |
152,445 |
31.8500 - 32.3940 |
25.0000 - 32.8300 |
|
|
$38.03 |
-0.5111 |
-1.33% |
6,066 |
37.9950 - 38.7200 |
34.9200 - 62.6100 |
|
|
$34.46 |
-0.4600 |
-1.32% |
2.2 מיליון |
34.4300 - 34.8415 |
31.1400 - 36.0600 |
|
|
$17.59 |
-0.2333 |
-1.31% |
6,507 |
17.5700 - 17.7700 |
11.3000 - 18.8400 |
|
|
$19.93 |
-0.2600 |
-1.29% |
5,022 |
19.9300 - 20.0400 |
20.0000 - 31.9000 |
|