|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.39 |
-0.4800 |
-0.68% |
52,250 |
70.2700 - 72.6100 |
48.4700 - 77.9600 |
|
|
$130.96 |
-0.8900 |
-0.68% |
7,008 |
130.5200 - 133.1351 |
92.8300 - 142.4600 |
|
|
$32.17 |
-0.2200 |
-0.68% |
87 |
32.0900 - 32.3500 |
29.7100 - 34.1100 |
|
|
$26.65 |
-0.1800 |
-0.67% |
1,200 |
26.5800 - 26.8500 |
24.0000 - 28.0500 |
|
|
$46.24 |
-0.3100 |
-0.67% |
46,974 |
46.1531 - 46.7040 |
37.3800 - 84.2500 |
|
|
$16.56 |
-0.1091 |
-0.66% |
1,653 |
16.5000 - 16.6000 |
15.5900 - 20.1200 |
|
|
$19.79 |
-0.1300 |
-0.65% |
3,630 |
19.6040 - 20.1399 |
19.3800 - 21.9400 |
|
|
$36.16 |
-0.2350 |
-0.65% |
155 |
36.0900 - 36.7500 |
28.7800 - 38.1600 |
|
|
$75.02 |
-0.4800 |
-0.64% |
670 |
74.7100 - 75.5700 |
65.1800 - 77.3400 |
|
|
$174.52 |
-1.1000 |
-0.63% |
3,750 |
173.6300 - 177.9400 |
144.0400 - 185.2900 |
|
|
$22.48 |
-0.1431 |
-0.63% |
5,987 |
22.4750 - 22.5400 |
18.0500 - 24.1100 |
|
|
$14.49 |
-0.0900 |
-0.62% |
2,009 |
14.1900 - 14.5090 |
13.5600 - 23.9300 |
|
|
$60.44 |
-0.3800 |
-0.62% |
58,384 |
60.4100 - 61.4000 |
49.4500 - 63.7700 |
|
|
$46.56 |
-0.2865 |
-0.61% |
82,061 |
46.3800 - 46.9100 |
40.2800 - 47.7100 |
|
|
$31.18 |
-0.1900 |
-0.61% |
31,588 |
29.2000 - 31.7300 |
24.8100 - 61.5300 |
|
|
$40.59 |
-0.2500 |
-0.61% |
19,006 |
40.3300 - 41.2400 |
28.5500 - 41.7500 |
|
|
$39.05 |
-0.2400 |
-0.61% |
5,007 |
38.6500 - 40.8800 |
16.6800 - 43.3800 |
|
|
$73.93 |
-0.4516 |
-0.61% |
750 |
73.8800 - 74.4900 |
64.1300 - 78.5500 |
|
|
$87.27 |
-0.5300 |
-0.6% |
2,558 |
86.4800 - 88.0300 |
78.5000 - 149.5500 |
|
|
$61.4 |
-0.3700 |
-0.6% |
627 |
61.2500 - 62.7200 |
46.8100 - 65.0900 |
|
|
$31.7 |
-0.1900 |
-0.6% |
34,191 |
31.6800 - 32.0900 |
29.1500 - 33.2600 |
|
|
$159.15 |
-0.9400 |
-0.59% |
1,137 |
158.9300 - 159.1485 |
136.4500 - 168.7200 |
|
|
$8.11 |
-0.0467 |
-0.58% |
6,632 |
7.9500 - 8.2400 |
7.5000 - 11.4700 |
|
|
$199.64 |
-1.1600 |
-0.58% |
17 |
198.8924 - 201.1800 |
172.7500 - 204.8000 |
|
|
$83.87 |
-0.4900 |
-0.58% |
798 |
83.6100 - 85.1300 |
69.4200 - 89.8700 |