רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AGG	iShares Core US Aggregate Bond	$103.96	-0.0800	-0.08%	5.72 מיליון	103.8000 - 104.1900	101.4800 - 116.8300
PPLT	Aberdeen Standard Physical Platinum Shares	$88.23	-0.0700	-0.08%	103,888	87.4800 - 88.6000	83.2000 - 112.7200
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond	$22.1	-0.0150	-0.07%	311,588	22.0500 - 22.1600	21.5500 - 25.3500
TYD	Direxion Daily 7-10 Year Treasury Bull 3X	$39.03	-0.0283	-0.07%	7,197	38.7300 - 39.1400	35.5400 - 57.5200
IGOV	iShares S&P/Citi Intl Treasury Bond	$43.22	-0.0300	-0.07%	89,421	42.8600 - 43.3000	41.9700 - 53.7400
ISVL	iShares International Developed Small Cap Value Factor	$32.3	-0.0220	-0.07%	61	32.3047 - 32.3047	29.9100 - 38.0900
GLDI	X-Links Gold Shares Covered Call	$8	-0.0050	-0.06%	91,506	7.9500 - 8.0100	7.8700 - 9.1700
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond	$47.28	-0.0299	-0.06%	22	47.2798 - 47.2798	46.7300 - 50.4100
VGIT	Vanguard Interim-Term Goverment Bond	$61.98	-0.0400	-0.06%	722,450	61.8750 - 62.0965	60.7300 - 68.8300
JAGG	JP Morgan Diversified Factor US Equity	$49.02	-0.0300	-0.06%	179,690	48.9976 - 49.1486	47.9100 - 55.2200
ROAM	Hartford Multifactor Emerging Markets	$21.85	-0.0100	-0.05%	18	21.8522 - 21.8522	20.8400 - 26.0000
BAL	iPath Series B Bloomberg Cotton Subindex	$86.22	-0.0431	-0.05%	19,161	83.1000 - 86.2158	45.7000 - 93.0300
BSCO	Invesco BulletShares 2024 Corporate Bond	$20.98	-0.0100	-0.05%	1.59 מיליון	20.9800 - 21.0300	20.7900 - 22.2900
IEF	iShares 7-10 Year Treasury Bond	$104.26	-0.0500	-0.05%	3.48 מיליון	103.8750 - 104.4100	100.9900 - 118.6300
TFLO	iShares Treasury Floating Rate	$50.37	-0.0200	-0.04%	616,149	50.3700 - 50.4000	50.2500 - 50.4400
IBDR	iShares iBonds Dec 2026 Term Corporate	$24.3	-0.0100	-0.04%	846,977	24.2700 - 24.3699	23.9000 - 26.7900
FLOT	iShares Floating Rate Bond	$50.4	-0.0200	-0.04%	2.11 מיליון	50.3900 - 50.4300	50.3200 - 50.8400
IBDP	Shares iBonds Dec 2024 Corporate	$25	-0.0100	-0.04%	576,413	25.0000 - 25.0800	24.7600 - 26.4900
VBND	Vident Financial Core U.S. Bond Strategy	$45.82	-0.0193	-0.04%	17,806	45.3300 - 45.8403	44.5900 - 52.3200
SPAB	SPDR Portfolio Aggregate Bond	$26.95	-0.0100	-0.04%	2.68 מיליון	26.9147 - 27.0150	26.3100 - 30.3900
VTC	Vanguard Total Corporate Bond	$79.71	-0.0300	-0.04%	24,350	79.6200 - 80.0450	77.2300 - 93.3300
VIXM	ProShares Trust VIX Mid-Term	$34.89	-0.0100	-0.03%	89,087	34.5313 - 34.9800	29.2600 - 36.9000
MBB	iShares MBS	$99.51	-0.0300	-0.03%	1.1 מיליון	99.2900 - 99.7000	96.9300 - 108.8300
NEAR	iShares Short Maturity Bond	$49.43	-0.0100	-0.02%	2.58 מיליון	49.4300 - 49.4800	49.3700 - 50.2100
JMBS	Janus Henderson Mortgage-Backed Securities	$48.96	-0.0100	-0.02%	80,589	48.9150 - 49.1600	47.7300 - 53.3900