|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.96 |
-0.0800 |
-0.08% |
5.72 מיליון |
103.8000 - 104.1900 |
101.4800 - 116.8300 |
|
|
$88.23 |
-0.0700 |
-0.08% |
103,888 |
87.4800 - 88.6000 |
83.2000 - 112.7200 |
|
|
$22.1 |
-0.0150 |
-0.07% |
311,588 |
22.0500 - 22.1600 |
21.5500 - 25.3500 |
|
|
$39.03 |
-0.0283 |
-0.07% |
7,197 |
38.7300 - 39.1400 |
35.5400 - 57.5200 |
|
|
$43.22 |
-0.0300 |
-0.07% |
89,421 |
42.8600 - 43.3000 |
41.9700 - 53.7400 |
|
|
$32.3 |
-0.0220 |
-0.07% |
61 |
32.3047 - 32.3047 |
29.9100 - 38.0900 |
|
|
$8 |
-0.0050 |
-0.06% |
91,506 |
7.9500 - 8.0100 |
7.8700 - 9.1700 |
|
|
$47.28 |
-0.0299 |
-0.06% |
22 |
47.2798 - 47.2798 |
46.7300 - 50.4100 |
|
|
$61.98 |
-0.0400 |
-0.06% |
722,450 |
61.8750 - 62.0965 |
60.7300 - 68.8300 |
|
|
$49.02 |
-0.0300 |
-0.06% |
179,690 |
48.9976 - 49.1486 |
47.9100 - 55.2200 |
|
|
$21.85 |
-0.0100 |
-0.05% |
18 |
21.8522 - 21.8522 |
20.8400 - 26.0000 |
|
|
$86.22 |
-0.0431 |
-0.05% |
19,161 |
83.1000 - 86.2158 |
45.7000 - 93.0300 |
|
|
$20.98 |
-0.0100 |
-0.05% |
1.59 מיליון |
20.9800 - 21.0300 |
20.7900 - 22.2900 |
|
|
$104.26 |
-0.0500 |
-0.05% |
3.48 מיליון |
103.8750 - 104.4100 |
100.9900 - 118.6300 |
|
|
$50.37 |
-0.0200 |
-0.04% |
616,149 |
50.3700 - 50.4000 |
50.2500 - 50.4400 |
|
|
$24.3 |
-0.0100 |
-0.04% |
846,977 |
24.2700 - 24.3699 |
23.9000 - 26.7900 |
|
|
$50.4 |
-0.0200 |
-0.04% |
2.11 מיליון |
50.3900 - 50.4300 |
50.3200 - 50.8400 |
|
|
$25 |
-0.0100 |
-0.04% |
576,413 |
25.0000 - 25.0800 |
24.7600 - 26.4900 |
|
|
$45.82 |
-0.0193 |
-0.04% |
17,806 |
45.3300 - 45.8403 |
44.5900 - 52.3200 |
|
|
$26.95 |
-0.0100 |
-0.04% |
2.68 מיליון |
26.9147 - 27.0150 |
26.3100 - 30.3900 |
|
|
$79.71 |
-0.0300 |
-0.04% |
24,350 |
79.6200 - 80.0450 |
77.2300 - 93.3300 |
|
|
$34.89 |
-0.0100 |
-0.03% |
89,087 |
34.5313 - 34.9800 |
29.2600 - 36.9000 |
|
|
$99.51 |
-0.0300 |
-0.03% |
1.1 מיליון |
99.2900 - 99.7000 |
96.9300 - 108.8300 |
|
|
$49.43 |
-0.0100 |
-0.02% |
2.58 מיליון |
49.4300 - 49.4800 |
49.3700 - 50.2100 |
|
|
$48.96 |
-0.0100 |
-0.02% |
80,589 |
48.9150 - 49.1600 |
47.7300 - 53.3900 |