|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.38 |
-0.5400 |
-1.42% |
3,265 |
36.8100 - 37.6200 |
27.6200 - 44.9600 |
|
|
$22.87 |
-0.3250 |
-1.4% |
1,975 |
22.7000 - 22.9500 |
17.6400 - 35.6100 |
|
|
$23.99 |
-0.3400 |
-1.4% |
557 |
23.9000 - 23.9909 |
18.2400 - 26.5800 |
|
|
$38.19 |
-0.5384 |
-1.39% |
5,901 |
38.1697 - 38.9700 |
29.5500 - 42.5000 |
|
|
$6.1 |
-0.0850 |
-1.39% |
28,827 |
5.9500 - 6.2100 |
5.7500 - 14.5900 |
|
|
$15.27 |
-0.2153 |
-1.39% |
35,201 |
15.1200 - 15.3900 |
11.4100 - 16.7700 |
|
|
$4.33 |
-0.0600 |
-1.37% |
54,989 |
4.0750 - 4.4200 |
3.6500 - 9.2100 |
|
|
$39.29 |
-0.5400 |
-1.36% |
2,368 |
38.2250 - 41.4399 |
21.2000 - 57.6700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$761.12 |
-10.2927 |
-1.34% |
265 |
757.5100 - 761.1166 |
465.9400 - 853.1900 |
|
|
$87.34 |
-1.1800 |
-1.33% |
1,000 |
86.8600 - 89.1700 |
66.8300 - 100.8100 |
|
|
$57.81 |
-0.7649 |
-1.31% |
56 |
57.8084 - 57.8084 |
33.5900 - 72.8000 |
|
|
$32.62 |
-0.4300 |
-1.3% |
73,708 |
32.4651 - 33.2768 |
25.1100 - 36.9700 |
|
|
$74.52 |
-0.9700 |
-1.28% |
6,059 |
74.5200 - 75.0400 |
64.4700 - 81.2200 |
|
|
$33.98 |
-0.4400 |
-1.28% |
3 |
33.7900 - 34.6800 |
28.5200 - 37.1400 |
|
|
$14.76 |
-0.1858 |
-1.25% |
163 |
14.7577 - 14.7577 |
13.6000 - 21.0800 |
|
|
$14.47 |
-0.1800 |
-1.23% |
1,310 |
14.4291 - 14.7500 |
10.5200 - 15.7500 |
|
|
$16.85 |
-0.2100 |
-1.23% |
10,764 |
16.8110 - 17.5300 |
15.9100 - 30.1600 |
|
|
$15.98 |
-0.1942 |
-1.23% |
12,248 |
15.5700 - 16.1800 |
14.2100 - 24.4200 |
|
|
$73.05 |
-0.8975 |
-1.2% |
47 |
73.0522 - 73.0522 |
61.9200 - 76.9800 |
|
|
$7.55 |
-0.0909 |
-1.19% |
6,579 |
7.3500 - 7.6100 |
6.8500 - 11.0800 |
|
|
$28.9 |
-0.3439 |
-1.19% |
3,694 |
28.3400 - 28.8989 |
23.6700 - 30.5700 |
|
|
$125.52 |
-1.4800 |
-1.17% |
5 |
125.0800 - 128.2800 |
96.3200 - 139.1300 |
|
|
$489.37 |
-5.7500 |
-1.16% |
676 |
487.5275 - 500.6000 |
374.8500 - 536.6300 |
|
|
$32.66 |
-0.3785 |
-1.15% |
30 |
32.2600 - 32.7700 |
26.8500 - 51.1900 |