WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.74 |
-0.3000 |
-1.15% |
2.62 מיליון |
25.6900 - 26.3250 |
19.2600 - 27.1400 |
|
|
$26.85 |
-0.3100 |
-1.14% |
23,633 |
26.7900 - 27.2700 |
22.2400 - 28.1800 |
|
|
$29.12 |
-0.3300 |
-1.12% |
759 |
29.0400 - 29.1200 |
28.7700 - 34.0700 |
|
|
$67.55 |
-0.7654 |
-1.12% |
11,057 |
67.0800 - 67.5601 |
67.6300 - 75.8800 |
|
|
$52.38 |
-0.5800 |
-1.1% |
2,150 |
52.1900 - 52.5600 |
51.8800 - 71.6000 |
|
|
$34.15 |
-0.3752 |
-1.09% |
616 |
33.8600 - 34.1494 |
34.3800 - 50.2200 |
|
|
$13.15 |
-0.1455 |
-1.09% |
92,083 |
12.8526 - 13.1900 |
12.7700 - 17.2600 |
|
|
$10.99 |
-0.1200 |
-1.08% |
136,725 |
10.8699 - 11.0000 |
10.9000 - 14.7500 |
|
|
$19.24 |
-0.2100 |
-1.08% |
23,167 |
19.2400 - 19.9200 |
11.3000 - 20.2800 |
|
|
$40.84 |
-0.4400 |
-1.07% |
470 |
40.7622 - 40.8400 |
40.8400 - 56.5500 |
|
|
$19.55 |
-0.2100 |
-1.06% |
1.37 מיליון |
19.5150 - 19.7700 |
17.3700 - 19.9800 |
|
|
$35.01 |
-0.3700 |
-1.05% |
99,212 |
34.9500 - 35.7400 |
29.2600 - 37.7000 |
|
|
$10.21 |
-0.1078 |
-1.05% |
1,678 |
10.1010 - 10.2129 |
10.2900 - 15.0000 |
|
|
$31.8 |
-0.3289 |
-1.03% |
3,603 |
31.7401 - 31.8039 |
31.0100 - 46.0100 |
|
|
$16.33 |
-0.1700 |
-1.03% |
34.06 מיליון |
16.2999 - 16.6450 |
13.4700 - 17.2000 |
|
|
$8.46 |
-0.0883 |
-1.03% |
7,311 |
8.4000 - 8.4893 |
8.3400 - 12.3300 |
|
|
$62.1 |
-0.6400 |
-1.02% |
112,359 |
61.3900 - 62.2600 |
59.0300 - 90.4400 |
|
|
$21.88 |
-0.2245 |
-1.02% |
10,419 |
21.6900 - 21.8775 |
20.9500 - 29.1200 |
|
|
$31.43 |
-0.3221 |
-1.02% |
15,755 |
30.8600 - 31.4345 |
31.3000 - 50.8800 |
|
|
$24.53 |
-0.2500 |
-1.01% |
14,196 |
24.1500 - 24.5500 |
23.7200 - 31.8600 |
|
|
$19.25 |
-0.1935 |
-1% |
92,564 |
19.0500 - 19.2531 |
19.0400 - 25.0200 |
|
|
$61.23 |
-0.6200 |
-1% |
27,562 |
60.6300 - 65.1199 |
41.4500 - 70.5500 |
|
|
$21.12 |
-0.2130 |
-1% |
35,929 |
20.9200 - 21.1400 |
21.0700 - 29.2400 |
|
|
$23.2 |
-0.2300 |
-0.99% |
878 |
23.0000 - 23.2011 |
21.9500 - 27.9100 |
|
|
$8.69 |
-0.0871 |
-0.99% |
57,472 |
8.5001 - 8.7199 |
8.7500 - 11.5700 |
|