רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CHAT	Roundhill Generative AI & Technology	$32.62	-0.4300	-1.3%	73,708	32.4651 - 33.2768	25.1100 - 36.9700
UNL	United States 12 Month Natural Gas	$7.74	-0.1000	-1.28%	32,018	7.7400 - 7.8100	7.2200 - 12.0500
NXTG	First Trust Indxx NextG	$74.52	-0.9700	-1.28%	6,059	74.5200 - 75.0400	64.4700 - 81.2200
TDIV	First Trust NASDAQ Technology Dividend	$66.08	-0.8600	-1.28%	124,971	66.0800 - 67.3950	51.6600 - 71.1700
RPG	Invesco S&P 500 Pure Growth	$33.98	-0.4400	-1.28%	638,020	33.7900 - 34.6800	28.5200 - 37.1400
SFYF	SoFi 50	$30.36	-0.3828	-1.25%	1,213	30.3600 - 31.1000	22.7700 - 33.3100
KURE	KraneShares MSCI All China Health Care	$14.76	-0.1858	-1.25%	163	14.7577 - 14.7577	13.6000 - 21.0800
SCC	ProShares UltraShort Consumer Services	$15.98	-0.1942	-1.23%	12,248	15.5700 - 16.1800	14.2100 - 24.4200
AAPB	GraniteShares 1.75x Long AAPL Daily	$16.85	-0.2100	-1.23%	148,285	16.8110 - 17.5300	15.9100 - 30.1600
ENTR	ERShares Entrepreneur 30	$14.47	-0.1800	-1.23%	1,310	14.4291 - 14.7500	10.5200 - 15.7500
SPHB	Invesco S&P 500 High Beta	$81.06	-0.9900	-1.21%	799,211	80.6500 - 83.0000	63.1500 - 88.0900
WGMI	Valkyrie Bitcoin Miners	$13.86	-0.1700	-1.21%	372,995	13.4600 - 14.8000	8.5000 - 22.4800
SSPY	Syntax Stratified LargeCap	$73.05	-0.8975	-1.2%	47	73.0522 - 73.0522	61.9200 - 76.9800
FTEC	Fidelity MSCI Information Technology	$145.34	-1.7500	-1.19%	243,765	144.8100 - 148.6300	110.8000 - 159.4300
DIP	The BTD Capital Fund	$28.32	-0.3400	-1.19%	451	28.2600 - 28.3400	22.6700 - 28.8200
SMN	ProShares UltraShort Basic Materials	$7.55	-0.0909	-1.19%	6,579	7.3500 - 7.6100	6.8500 - 11.0800
NDIV	Amplify Natural Resources Dividend Income	$28.9	-0.3439	-1.19%	3,694	28.3400 - 28.8989	23.6700 - 30.5700
QTUM	Defiance Quantum	$57.07	-0.6700	-1.16%	64,903	56.8200 - 58.3600	43.2600 - 63.3700
VGT	Vanguard Information Technology	$489.37	-5.7500	-1.16%	405,589	487.5275 - 500.6000	374.8500 - 536.6300
FVC	First Trust Dorsey Wright Dynamic Focus 5	$32.53	-0.3800	-1.15%	11,934	32.5300 - 33.2000	29.7000 - 34.8300
ENFR	Alerian Energy Infrastructure	$25.11	-0.2898	-1.15%	9,775	24.8800 - 25.2400	20.2000 - 25.8300
FXP	ProShares UltraShort FTSE China 50	$32.66	-0.3785	-1.15%	4,389	32.2600 - 32.7700	26.8500 - 51.1900
UPRO	ProShares UltraPro S&P500	$60.7	-0.7000	-1.14%	8.48 מיליון	60.5800 - 63.6300	35.5700 - 71.1600
IYK	iShares Dow Jones US Consumer Goods	$66.12	-0.7600	-1.14%	152,226	65.7049 - 66.5600	63.9500 - 206.9200
EQRR	ProShares Equities for Rising Rates	$58.26	-0.6637	-1.13%	10,884	58.2000 - 58.7300	45.1800 - 62.2600