WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$195.82 |
-8.3600 |
-4.09% |
4.42 מיליון |
195.4400 - 202.0200 |
192.1200 - 244.0600 |
|
|
$86.01 |
-3.6700 |
-4.09% |
78,232 |
85.6350 - 89.1900 |
83.0100 - 136.4200 |
|
|
$53.48 |
-2.2800 |
-4.09% |
107,125 |
53.2400 - 55.1202 |
52.0000 - 76.3900 |
|
|
$13.37 |
-0.5700 |
-4.09% |
1.15 מיליון |
13.2201 - 14.0000 |
13.1600 - 42.0600 |
|
|
$166.22 |
-7.0715 |
-4.08% |
1,023 |
166.1996 - 168.1500 |
165.0900 - 204.9700 |
|
|
$86.91 |
-3.7000 |
-4.08% |
2.25 מיליון |
86.7300 - 89.6700 |
85.2500 - 108.1500 |
|
|
$28.82 |
-1.2265 |
-4.08% |
4,460 |
28.8200 - 29.5650 |
28.4000 - 36.9700 |
|
|
$136.43 |
-5.7900 |
-4.07% |
217,083 |
136.1000 - 140.6886 |
134.1900 - 170.0000 |
|
|
$248.37 |
-10.5500 |
-4.07% |
25,572 |
247.6700 - 256.3900 |
239.5800 - 327.8100 |
|
|
$178.39 |
-7.5600 |
-4.07% |
85,336 |
178.0500 - 184.3700 |
175.3000 - 220.9000 |
|
|
$95.8 |
-4.0600 |
-4.07% |
46,391 |
95.6300 - 98.7900 |
94.1100 - 118.9800 |
|
|
$38.32 |
-1.6227 |
-4.06% |
9,332 |
38.2816 - 39.5500 |
38.3500 - 44.2200 |
|
|
$35.97 |
-1.5200 |
-4.05% |
21,177 |
35.9000 - 37.0400 |
35.5200 - 44.7700 |
|
|
$168.65 |
-7.1200 |
-4.05% |
34,842 |
168.5100 - 173.8100 |
166.2500 - 201.2400 |
|
|
$266.68 |
-11.2300 |
-4.04% |
730,657 |
265.5300 - 276.9900 |
257.1800 - 448.7900 |
|
|
$29.93 |
-1.2600 |
-4.04% |
22,649 |
29.9300 - 30.8600 |
29.5000 - 36.1300 |
|
|
$53.47 |
-2.2450 |
-4.03% |
266,172 |
53.3350 - 55.1473 |
52.0200 - 64.2400 |
|
|
$36.64 |
-1.5400 |
-4.03% |
23,729 |
36.5400 - 37.9200 |
35.4500 - 43.8100 |
|
|
$48.3 |
-2.0300 |
-4.03% |
812,373 |
48.2109 - 49.8000 |
47.4800 - 59.0800 |
|
|
$45.92 |
-1.9300 |
-4.03% |
2.78 מיליון |
45.8250 - 47.3500 |
45.0500 - 114.1900 |
|
|
$37.04 |
-1.5499 |
-4.02% |
100,240 |
36.9900 - 38.3100 |
36.1900 - 41.6000 |
|
|
$11.55 |
-0.4838 |
-4.02% |
90,468 |
11.4900 - 12.0000 |
10.7100 - 25.6800 |
|
|
$44.14 |
-1.8500 |
-4.02% |
1.62 מיליון |
44.0200 - 45.5100 |
42.9600 - 53.2100 |
|
|
$68.37 |
-2.8600 |
-4.02% |
340,025 |
68.1500 - 70.4900 |
66.8100 - 81.2600 |
|
|
$30.65 |
-1.2803 |
-4.01% |
1,781 |
30.5062 - 30.6497 |
27.7100 - 61.9300 |
|