WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.48 |
-0.0800 |
-0.1% |
2.39 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$173.05 |
-0.1500 |
-0.09% |
1.77 מיליון |
172.4100 - 173.5805 |
143.3400 - 179.5600 |
|
|
$116.05 |
-0.1100 |
-0.09% |
139,552 |
115.6400 - 116.4097 |
96.7700 - 119.6900 |
|
|
$105.27 |
-0.0972 |
-0.09% |
20,754 |
103.7400 - 105.8600 |
75.3900 - 127.5000 |
|
|
$46.94 |
-0.0402 |
-0.09% |
73,687 |
46.8100 - 47.1300 |
40.2800 - 47.7100 |
|
|
$75.98 |
-0.0600 |
-0.08% |
203,355 |
75.7700 - 76.2090 |
62.9200 - 78.8100 |
|
|
$49 |
-0.0400 |
-0.08% |
12,764 |
48.9101 - 49.0500 |
46.3000 - 51.9700 |
|
|
$17.16 |
-0.0135 |
-0.08% |
1,910 |
17.1554 - 17.2800 |
13.1000 - 18.6400 |
|
|
$25.15 |
-0.0200 |
-0.08% |
11,208 |
25.0300 - 25.2700 |
20.3100 - 25.9700 |
|
|
$24.44 |
-0.0200 |
-0.08% |
319,902 |
24.4001 - 24.5600 |
21.7900 - 25.0600 |
|
|
$49.8 |
-0.0400 |
-0.08% |
31,260 |
49.7900 - 50.0800 |
45.2600 - 53.0000 |
|
|
$11.86 |
-0.0100 |
-0.08% |
234,726 |
11.7012 - 11.9847 |
8.0100 - 12.6000 |
|
|
$35.92 |
-0.0300 |
-0.08% |
25,805 |
35.5800 - 35.9650 |
24.2600 - 37.4800 |
|
|
$11.45 |
-0.0087 |
-0.08% |
801 |
11.4500 - 11.4600 |
10.1700 - 14.7500 |
|
|
$53.58 |
-0.0400 |
-0.07% |
78,004 |
53.5800 - 54.1700 |
47.2300 - 59.8500 |
|
|
$31.67 |
-0.0235 |
-0.07% |
1,453 |
31.5400 - 31.6755 |
25.0000 - 32.1500 |
|
|
$44.6 |
-0.0300 |
-0.07% |
21,151 |
44.5963 - 44.7790 |
36.2400 - 46.7300 |
|
|
$63.15 |
-0.0428 |
-0.07% |
30,068 |
63.0400 - 63.5000 |
51.3600 - 64.3800 |
|
|
$14.34 |
-0.0100 |
-0.07% |
1,783 |
14.3100 - 14.4991 |
13.3100 - 15.6900 |
|
|
$56.85 |
-0.0421 |
-0.07% |
1,899 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$16.68 |
-0.0117 |
-0.07% |
20,631 |
16.6400 - 16.7900 |
15.1700 - 18.8100 |
|
|
$94.28 |
-0.0700 |
-0.07% |
33,306 |
94.2650 - 94.4125 |
93.1600 - 95.4900 |
|
|
$32.53 |
-0.0200 |
-0.06% |
23,541 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|
|
$9.06 |
-0.0050 |
-0.06% |
54,079 |
9.0550 - 9.1300 |
8.1100 - 9.5700 |
|