|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.72 |
-0.0100 |
-0.03% |
1.11 מיליון |
28.7200 - 28.7400 |
28.5800 - 29.3500 |
|
|
$33.12 |
-0.0116 |
-0.03% |
420 |
33.1236 - 33.1743 |
29.1300 - 34.6900 |
|
|
$31.92 |
-0.0100 |
-0.03% |
4,564 |
31.8400 - 32.0200 |
23.4400 - 34.0000 |
|
|
$64.54 |
-0.0200 |
-0.03% |
34,562 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
|
|
$22.01 |
-0.0061 |
-0.03% |
13,349 |
21.9605 - 22.1500 |
16.8600 - 22.9100 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$72.13 |
-0.0181 |
-0.03% |
14,717 |
71.9900 - 72.2935 |
56.4700 - 75.9900 |
|
|
$53.06 |
-0.0100 |
-0.02% |
33,573 |
53.0328 - 53.0897 |
50.1500 - 54.3200 |
|
|
$43.42 |
-0.0100 |
-0.02% |
9,307 |
43.2500 - 43.4450 |
40.5400 - 44.6000 |
|
|
$42.87 |
-0.0100 |
-0.02% |
20,486 |
42.7900 - 43.0194 |
35.3800 - 44.5900 |
|
|
$23.45 |
-0.0048 |
-0.02% |
12,539 |
23.4400 - 23.4600 |
22.6300 - 23.9200 |
|
|
$28.21 |
-0.0050 |
-0.02% |
42,482 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$51.04 |
-0.0100 |
-0.02% |
1.49 מיליון |
51.0400 - 51.0700 |
50.2600 - 51.0800 |
|
|
$66.59 |
-0.0154 |
-0.02% |
4,154 |
66.5303 - 66.8400 |
54.0200 - 70.3200 |
|
|
$49.44 |
-0.0100 |
-0.02% |
40,463 |
49.4400 - 49.5000 |
48.3700 - 49.9600 |
|
|
$13.99 |
-0.0023 |
-0.02% |
8,155 |
13.6400 - 14.0100 |
13.3000 - 18.6800 |
|
|
$45.8 |
-0.0050 |
-0.01% |
107,129 |
45.7850 - 45.8600 |
43.3500 - 47.1500 |
|
|
$8.9 |
-0.0008 |
-0.01% |
61,978 |
8.8550 - 8.9000 |
8.2100 - 10.9000 |
|
|
$31.2 |
-0.0034 |
-0.01% |
10,912 |
31.2000 - 31.4811 |
26.7300 - 33.9600 |
|
|
$106.12 |
-0.0100 |
-0.01% |
3.05 מיליון |
106.1100 - 106.3150 |
100.7800 - 108.8200 |
|
|
$104.41 |
-0.0100 |
-0.01% |
255,043 |
104.4050 - 104.5305 |
102.5000 - 105.5800 |
|
|
$14.57 |
0.0000 |
0% |
406,889 |
14.5400 - 14.6800 |
13.0300 - 15.3800 |
|
|
$78.29 |
+0.0014 |
0% |
4,280 |
78.1700 - 78.4643 |
64.6200 - 81.5800 |
|
|
$16.97 |
0.0000 |
0% |
89,879 |
16.9400 - 16.9900 |
16.6000 - 17.1700 |
|
|
$20.6 |
0.0000 |
0% |
6,053 |
20.5900 - 20.7000 |
18.8600 - 22.2000 |