רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGT	Vanguard Information Technology	$402.43	-8.9100	-2.17%	1.87 מיליון	402.2900 - 414.6000	335.6000 - 467.0600
DINT	Davis Select International	$19.71	-0.4370	-2.17%	50,572	19.6300 - 19.9720	18.8400 - 25.8900
OEF	iShares S&P 100	$202	-4.4800	-2.17%	709,963	202.0000 - 206.8850	169.4900 - 222.3500
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$16.15	-0.3568	-2.16%	4,904	16.1000 - 16.4000	11.9400 - 18.0600
PXQ	Invesco Dynamic Networking	$86.41	-1.9044	-2.16%	3,398	86.4050 - 88.7500	76.7000 - 106.4100
CHIQ	Global X MSCI China Consumer Discretionary	$25.39	-0.5600	-2.16%	66,749	25.3200 - 26.0900	24.1500 - 43.9000
ROBO	ROBO Global Robotics & Automation	$61.99	-1.3600	-2.15%	184,968	61.8700 - 63.2200	59.5800 - 72.4100
FTEC	Fidelity MSCI Information Technology	$118.96	-2.6200	-2.15%	674,412	118.9300 - 122.5750	99.2000 - 138.0800
QGRO	American Century U.S. Quality Growth	$66.02	-1.4419	-2.14%	21,214	65.9500 - 67.8500	58.5700 - 79.7700
FENY	Fidelity MSCI Energy	$16.89	-0.3700	-2.14%	1.77 מיליון	16.7100 - 17.1450	10.5500 - 17.8800
FNY	First Trust Mid Cap Growth AlphaDEX	$63.8	-1.3963	-2.14%	129,067	63.7300 - 65.3000	62.8800 - 79.9200
VEGN	US Vegan Climate	$39	-0.8500	-2.13%	6,607	38.9900 - 39.9300	33.7500 - 44.2800
FYC	First Trust Small Cap Growth AlphaDEX	$63.97	-1.3900	-2.13%	61,579	63.9700 - 66.0260	63.9700 - 81.1400
VDE	Vanguard Energy	$86.41	-1.8800	-2.13%	2.69 מיליון	85.4900 - 87.7450	54.0100 - 91.4400
FTXL	First Trust Nasdaq Semiconductor	$68.74	-1.4938	-2.13%	25,141	68.4036 - 71.2270	57.0100 - 83.1000
ENZL	iShares MSCI New Zealand	$54.78	-1.1900	-2.13%	12,510	54.6200 - 55.2000	54.6200 - 70.2400
RYT	Invesco S&P 500 Equal Weight Technology	$286.55	-6.2300	-2.13%	58,255	286.2800 - 295.1899	247.3300 - 327.8100
AWAY	ETFMG Travel Tech	$23.14	-0.5000	-2.12%	218,840	23.1166 - 23.6200	22.4500 - 34.5400
SIMS	SPDR S&P Kensho Intelligent Structures	$39.29	-0.8500	-2.12%	22,108	39.2900 - 40.3000	39.2900 - 49.8400
MLPA	Global X MLP	$37.38	-0.8100	-2.12%	289,520	36.9100 - 37.8500	28.5100 - 41.5400
HTUS	Hull Tactical US ETF	$31.3	-0.6773	-2.11%	1,655	31.3000 - 31.5800	27.1400 - 36.9400
PKW	Invesco BuyBack Achievers	$90.09	-1.9400	-2.11%	745,553	90.0100 - 92.0800	73.8300 - 98.7500
XBI	SPDR S&P Biotech	$90.03	-1.9400	-2.11%	21.25 מיליון	89.8700 - 93.2600	89.8700 - 174.7900
EIRL	iShares MSCI Ireland Investable Market 25/50	$55.05	-1.1888	-2.11%	12,050	54.6900 - 55.6950	46.5200 - 62.3000
DUDE	Merlyn.AI SectorSurfer Momentum	$25.74	-0.5550	-2.11%	38,135	25.7350 - 26.2600	25.1800 - 30.6700