WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.81 |
-1.0400 |
-0.91% |
2.91 מיליון |
113.7700 - 114.8700 |
113.0100 - 131.3700 |
|
|
$52.01 |
-0.4700 |
-0.9% |
1.64 מיליון |
51.5000 - 52.5300 |
50.6000 - 76.4700 |
|
|
$32.14 |
-0.2913 |
-0.9% |
16,709 |
31.9100 - 32.5500 |
31.1700 - 41.3900 |
|
|
$40.64 |
-0.3700 |
-0.9% |
411,902 |
40.2900 - 40.8700 |
39.3300 - 48.8700 |
|
|
$33.92 |
-0.3100 |
-0.9% |
7,319 |
33.6900 - 34.0600 |
33.6900 - 47.7100 |
|
|
$80.1 |
-0.7300 |
-0.9% |
143,176 |
78.8850 - 80.8500 |
78.8900 - 109.8500 |
|
|
$47.11 |
-0.4255 |
-0.9% |
100,219 |
46.8800 - 47.2900 |
46.8800 - 61.6600 |
|
|
$137.26 |
-1.2300 |
-0.89% |
1.34 מיליון |
135.8201 - 138.9500 |
133.5500 - 178.1900 |
|
|
$29.78 |
-0.2676 |
-0.89% |
13,498 |
29.5800 - 30.2800 |
28.8500 - 39.0500 |
|
|
$43.19 |
-0.3900 |
-0.89% |
214,435 |
42.9800 - 43.3200 |
42.9800 - 56.2000 |
|
|
$39.02 |
-0.3485 |
-0.89% |
2,605 |
38.7900 - 39.0700 |
38.7900 - 51.1500 |
|
|
$25.18 |
-0.2250 |
-0.89% |
111,278 |
25.1800 - 25.3900 |
24.8700 - 28.6000 |
|
|
$53.07 |
-0.4776 |
-0.89% |
8,314 |
52.6400 - 53.4000 |
48.7200 - 73.5700 |
|
|
$27 |
-0.2400 |
-0.88% |
6,594 |
26.8200 - 27.1676 |
25.4800 - 45.9800 |
|
|
$28.15 |
-0.2500 |
-0.88% |
242 |
28.1500 - 28.2700 |
28.1500 - 34.0700 |
|
|
$106.18 |
-0.9400 |
-0.88% |
330,482 |
105.2471 - 107.2700 |
100.4700 - 144.6900 |
|
|
$24.24 |
-0.2135 |
-0.88% |
4,337 |
24.1400 - 24.2361 |
24.0500 - 35.2400 |
|
|
$35.92 |
-0.3200 |
-0.88% |
455,583 |
35.5800 - 35.9900 |
35.5800 - 47.6600 |
|
|
$61.14 |
-0.5400 |
-0.88% |
75,514 |
60.5800 - 61.4091 |
59.0300 - 90.2600 |
|
|
$26.93 |
-0.2400 |
-0.88% |
129,006 |
26.5700 - 27.1400 |
26.5700 - 32.3400 |
|
|
$49.62 |
-0.4400 |
-0.88% |
777,283 |
48.5200 - 50.0000 |
48.5200 - 65.6600 |
|
|
$21.77 |
-0.1900 |
-0.87% |
1.87 מיליון |
21.4050 - 21.9900 |
21.4100 - 31.2400 |
|
|
$16.82 |
-0.1476 |
-0.87% |
1,405 |
16.7000 - 16.8224 |
16.2700 - 30.2100 |
|
|
$46.57 |
-0.4100 |
-0.87% |
253,399 |
46.0400 - 47.2200 |
45.8600 - 60.0900 |
|
|
$20.61 |
-0.1799 |
-0.87% |
79,552 |
20.4200 - 20.6779 |
20.4200 - 29.2400 |
|