רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UGA	United States Gasoline Fund	$30.57	-0.3363	-1.09%	16,385	30.21 - 30.63	26.41 - 33.82
VIOG	Vanguard S&P Small-Cap 600 Growth	$169.01	-1.8592	-1.09%	3,525	168.565 - 170.25	146.05 - 171.98
OILX	ETRACS S&P GSCI Crude Oil Total Return Index	$31.9	-0.35	-1.09%	2,204	31.63 - 31.9022	30.81 - 32.23
SMHD	E-Tracs Monthly Pay 2xLeveraged US Small Cap High Dividend	$11.75	-0.13	-1.09%	49,252	11.745 - 12	10.02 - 16.7
IVOO	Vanguard S&P Mid-Cap 400 Index	$140.64	-1.53	-1.08%	11,528	140.443 - 141.43	121.83 - 142.27
OIL	iPath Series B S&P GSCI Crude Oil Total Return	$10.94	-0.1192	-1.08%	41,330	10.795 - 10.96	10.19 - 67.93
DBO	Invesco DB Oil	$9.13	-0.1	-1.08%	252,756	9.06 - 9.15	8.71 - 11.2
HDLV	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility	$30.19	-0.33	-1.08%	2,326	30.0564 - 30.22	24.79 - 30.43
DVHL	ETRACS Monthly Pay 2xLeveraged Diversified High Income	$17.36	-0.1903	-1.08%	7,478	17.2901 - 17.5	15.95 - 18.71
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$60.94	-0.6648	-1.08%	2,955	60.7029 - 60.99	43.11 - 61.62
VTHR	Vanguard Russell 3000	$151.85	-1.661	-1.08%	10,931	151.55 - 153.08	125.1 - 154.3
SPYX	SPDR S&P 500 Fossil Fuel Free	$82.06	-0.8925	-1.08%	23,037	81.84 - 82.61	66.27 - 91.85
MDYG	SPDR Dow Jones Mid Cap Growth	$58.74	-0.64	-1.08%	55,421	58.6 - 59.1	50.47 - 59.55
EET	Ultra MSCI Emerging Mkts ProShares	$74.18	-0.8134	-1.08%	1,299	74.1787 - 74.765	59.22 - 85.59
IWB	iShares Russell 1000 Index	$185.39	-2.01	-1.07%	1.24 מיליון	184.95 - 187.02	151.66 - 188.47
PAK	Global X MSCI Pakistan	$7.43	-0.08	-1.07%	58,452	7.3964 - 7.49	5.46 - 9.09
SLYV	SPDR Dow Jones Small Cap Value	$63.13	-0.68	-1.07%	179,322	62.8217 - 63.55	56.26 - 66.5
GSC	GS Connect S&P GSCI Enhanced Commodity	$21.45	-0.2325	-1.07%	506	21.4519 - 21.4719	18.72 - 26.25
ATMP	Barclays ETN+ Select MLP ETNs	$16.58	-0.18	-1.07%	163,736	16.49 - 16.69	15.94 - 20.84
EWMC	Invesco S&P MidCap 400 Equal Weight	$67.45	-0.7324	-1.07%	616	67.4486 - 67.5	59.09 - 68.89
SUSL	iShares ESG MSCI USA Leaders	$58.45	-0.63	-1.07%	259,868	58.35 - 58.93	47.15 - 59.33
IJH	iShares S&P MidCap 400 Index	$208.33	-2.25	-1.07%	1.71 מיליון	207.77 - 209.73	180.29 - 210.86
BAL	iPath Series B Bloomberg Cotton Subindex	$40.72	-0.44	-1.07%	690	40.61 - 41.09	34.8 - 47.75
ITEQ	BlueStar TA-BIGTech Israel Technology	$46.77	-0.5062	-1.07%	17,449	46.62 - 47.11	35.5 - 47.42
IWR	iShares Russell Midcap Index	$61.3	-0.66	-1.07%	2.01 מיליון	61.17 - 61.73	52.2 - 62.15