WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.7 |
+0.0585 |
+0.43% |
9,146 |
13.5700 - 13.6978 |
13.5700 - 18.6800 |
|
|
$21.26 |
+0.0900 |
+0.43% |
78,512 |
21.0873 - 21.3300 |
19.5300 - 23.4800 |
|
|
$51.16 |
+0.2200 |
+0.43% |
1.23 מיליון |
51.0000 - 51.2100 |
40.1500 - 51.4600 |
|
|
$13.95 |
+0.0617 |
+0.44% |
52,055 |
13.9300 - 14.0690 |
13.8400 - 25.7800 |
|
|
$43.8 |
+0.1900 |
+0.44% |
4,648 |
43.7500 - 43.8600 |
35.3400 - 44.7200 |
|
|
$25.59 |
+0.1147 |
+0.45% |
5,823 |
25.4500 - 25.5910 |
22.5500 - 26.1800 |
|
|
$390.48 |
+1.7400 |
+0.45% |
2.85 מיליון |
388.1900 - 390.9100 |
323.2100 - 398.8200 |
|
|
$33.2 |
+0.1500 |
+0.45% |
7,933 |
33.0000 - 33.2300 |
25.9000 - 33.5700 |
|
|
$52.84 |
+0.2386 |
+0.45% |
10,358 |
52.3600 - 52.8500 |
40.8300 - 54.7300 |
|
|
$35.64 |
+0.1600 |
+0.45% |
8,090 |
35.5800 - 35.6600 |
28.1900 - 35.5100 |
|
|
$48.88 |
+0.2200 |
+0.45% |
137,787 |
48.4900 - 48.9689 |
38.3000 - 49.6700 |
|
|
$29.24 |
+0.1297 |
+0.45% |
145 |
29.2391 - 29.2391 |
22.6700 - 29.1900 |
|
|
$46.53 |
+0.2089 |
+0.45% |
3,499 |
46.4500 - 46.5300 |
36.7000 - 46.5700 |
|
|
$82.37 |
+0.3700 |
+0.45% |
35,990 |
81.8000 - 82.4590 |
69.0100 - 84.9300 |
|
|
$19.54 |
+0.0900 |
+0.46% |
59,976 |
19.2900 - 19.5900 |
15.9100 - 30.1600 |
|
|
$50.65 |
+0.2300 |
+0.46% |
3,520 |
49.5300 - 50.6500 |
38.1000 - 56.5000 |
|
|
$34.2 |
+0.1600 |
+0.47% |
1.44 מיליון |
33.6650 - 35.1500 |
3.4500 - 46.0700 |
|
|
$58.05 |
+0.2700 |
+0.47% |
39,753 |
57.3000 - 58.1200 |
33.8200 - 63.1600 |
|
|
$25.72 |
+0.1200 |
+0.47% |
14,564 |
25.5400 - 25.7830 |
20.2000 - 25.8300 |
|
|
$25.87 |
+0.1200 |
+0.47% |
123,990 |
25.8000 - 26.6500 |
3.0900 - 63.1800 |
|
|
$19.41 |
+0.0903 |
+0.47% |
2,724 |
19.3850 - 19.4600 |
16.1700 - 19.3000 |
|
|
$29.46 |
+0.1368 |
+0.47% |
88 |
29.4623 - 29.4623 |
25.5500 - 30.6600 |
|
|
$61.79 |
+0.2920 |
+0.47% |
6,267 |
61.3500 - 61.8265 |
51.6600 - 62.3100 |
|
|
$33.25 |
+0.1600 |
+0.48% |
17,036 |
33.1400 - 33.2600 |
23.7000 - 33.5800 |
|
|
$53.17 |
+0.2522 |
+0.48% |
48,787 |
52.6800 - 53.2000 |
44.3600 - 54.0100 |
|