WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$194.95 |
+0.7300 |
+0.38% |
23,793 |
192.1104 - 195.4100 |
162.4800 - 205.9900 |
|
|
$89.73 |
+0.3400 |
+0.38% |
1,761 |
87.8200 - 89.7700 |
58.9300 - 96.5400 |
|
|
$120.45 |
+0.4500 |
+0.38% |
13,589 |
119.9800 - 120.5394 |
115.9400 - 126.3500 |
|
|
$24.23 |
+0.0908 |
+0.38% |
503 |
24.0100 - 24.2273 |
21.9800 - 25.5300 |
|
|
$10.57 |
+0.0400 |
+0.38% |
266 |
10.5700 - 10.5700 |
10.1500 - 19.5400 |
|
|
$129.01 |
+0.5000 |
+0.39% |
694,032 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$44.36 |
+0.1714 |
+0.39% |
2,376 |
43.9800 - 44.4500 |
33.5200 - 47.2500 |
|
|
$19.26 |
+0.0744 |
+0.39% |
11,291 |
19.1500 - 19.2870 |
16.9100 - 19.7400 |
|
|
$40.27 |
+0.1599 |
+0.4% |
112 |
40.2708 - 40.2708 |
37.9900 - 41.2400 |
|
|
$67.68 |
+0.2700 |
+0.4% |
251,569 |
66.8600 - 67.7350 |
60.9200 - 70.6300 |
|
|
$51.07 |
+0.2040 |
+0.4% |
9,427 |
50.5500 - 51.0900 |
45.9200 - 52.3100 |
|
|
$99.64 |
+0.4000 |
+0.4% |
15,443 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
|
|
$17.22 |
+0.0700 |
+0.41% |
4,423 |
17.1100 - 17.2200 |
15.6600 - 19.5600 |
|
|
$29.36 |
+0.1200 |
+0.41% |
15,033 |
29.2200 - 29.3799 |
27.5600 - 31.6200 |
|
|
$36.51 |
+0.1473 |
+0.41% |
3,522 |
36.0400 - 36.5232 |
28.0900 - 39.5200 |
|
|
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
|
|
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$26.94 |
+0.1120 |
+0.42% |
14,342 |
26.6700 - 26.9500 |
23.2900 - 34.7400 |
|
|
$23.67 |
+0.1000 |
+0.42% |
8,185 |
23.5200 - 23.6700 |
20.8100 - 33.1500 |
|
|
$156.86 |
+0.6500 |
+0.42% |
3.33 מיליון |
154.4100 - 157.3700 |
115.8900 - 162.4900 |
|
|
$32.55 |
+0.1400 |
+0.43% |
20,061 |
32.3300 - 32.6190 |
29.1500 - 33.2300 |
|
|
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
|
|
$29.18 |
+0.1300 |
+0.45% |
1.75 מיליון |
28.5400 - 29.3900 |
18.9700 - 32.6000 |
|
|
$42.05 |
+0.1900 |
+0.45% |
3,334 |
41.5800 - 42.0500 |
35.0600 - 43.7500 |
|
|
$25.97 |
+0.1200 |
+0.46% |
110,230 |
25.8600 - 25.9890 |
23.0300 - 32.4000 |
|