WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.48 |
+0.0200 |
+0.08% |
436,309 |
25.4500 - 25.4900 |
24.9300 - 25.5100 |
|
|
$27.7 |
+0.0223 |
+0.08% |
6,071 |
27.3200 - 27.7850 |
21.8200 - 29.7400 |
|
|
$23.65 |
+0.0200 |
+0.08% |
91,001 |
23.4749 - 23.6994 |
22.0500 - 24.9500 |
|
|
$42.53 |
+0.0354 |
+0.08% |
22 |
42.5283 - 42.5283 |
35.3200 - 44.3100 |
|
|
$25.88 |
+0.0199 |
+0.08% |
3,723 |
25.8100 - 25.9200 |
25.5600 - 27.6000 |
|
|
$25.08 |
+0.0200 |
+0.08% |
191,652 |
25.0600 - 25.0800 |
24.8200 - 25.2000 |
|
|
$37.21 |
+0.0300 |
+0.08% |
5,438 |
36.7900 - 37.2100 |
30.7600 - 38.2100 |
|
|
$50.78 |
+0.0400 |
+0.08% |
2.88 מיליון |
50.7400 - 50.7900 |
49.3600 - 51.3800 |
|
|
$51.05 |
+0.0450 |
+0.09% |
2.3 מיליון |
51.0200 - 51.0500 |
50.2600 - 51.0800 |
|
|
$21.83 |
+0.0200 |
+0.09% |
11,380 |
21.7000 - 21.8400 |
20.4400 - 23.2300 |
|
|
$174.34 |
+0.1500 |
+0.09% |
5.35 מיליון |
170.8250 - 174.7100 |
144.0400 - 185.2900 |
|
|
$76.79 |
+0.0800 |
+0.1% |
12,576 |
76.6307 - 76.8600 |
69.3000 - 77.3500 |
|
|
$21 |
+0.0200 |
+0.1% |
674,308 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$40.16 |
+0.0431 |
+0.11% |
5,492 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
|
|
$22.55 |
+0.0250 |
+0.11% |
4,827 |
22.1401 - 22.5500 |
20.8800 - 29.8200 |
|
|
$27.69 |
+0.0300 |
+0.11% |
4,006 |
27.2601 - 27.7700 |
22.5000 - 29.9600 |
|
|
$20.76 |
+0.0233 |
+0.11% |
450 |
20.6602 - 20.7622 |
19.4800 - 22.6500 |
|
|
$32.61 |
+0.0402 |
+0.12% |
5,824 |
32.1700 - 32.6500 |
28.1100 - 38.1800 |
|
|
$23.62 |
+0.0283 |
+0.12% |
13,212 |
23.4597 - 23.6299 |
21.9000 - 24.2000 |
|
|
$32.53 |
+0.0400 |
+0.12% |
38,800 |
32.1100 - 32.5500 |
27.3200 - 33.7400 |
|
|
$57.24 |
+0.0700 |
+0.12% |
44,506 |
56.5762 - 57.3948 |
47.2700 - 58.5600 |
|
|
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
|
|
$15.53 |
+0.0200 |
+0.13% |
31,367 |
15.4000 - 15.5697 |
14.0200 - 16.3400 |
|
|
$33.96 |
+0.0429 |
+0.13% |
1,748 |
33.6500 - 34.0000 |
28.1400 - 34.0000 |
|