WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$118.32 |
+1.0448 |
+0.89% |
3,829 |
117.4950 - 118.3248 |
90.8200 - 123.9600 |
|
|
$25.69 |
+0.2269 |
+0.89% |
216 |
25.6850 - 25.6850 |
22.2000 - 26.1400 |
|
|
$63.79 |
+0.5600 |
+0.89% |
5,960 |
63.6400 - 63.8492 |
53.7800 - 65.6600 |
|
|
$9.98 |
+0.0880 |
+0.89% |
6,200 |
9.9580 - 10.0171 |
8.7700 - 11.2100 |
|
|
$31.37 |
+0.2800 |
+0.9% |
22,580 |
31.2700 - 31.4382 |
27.5400 - 31.9000 |
|
|
$63.3 |
+0.5700 |
+0.91% |
13,523 |
62.7100 - 63.3100 |
62.6800 - 208.6800 |
|
|
$19.96 |
+0.1800 |
+0.91% |
46,314 |
19.8850 - 19.9700 |
18.1500 - 20.8500 |
|
|
$62.24 |
+0.5600 |
+0.91% |
68,765 |
61.9301 - 62.4050 |
49.6300 - 64.3300 |
|
|
$25.51 |
+0.2301 |
+0.91% |
236,709 |
25.5000 - 25.5900 |
22.8800 - 26.1500 |
|
|
$59.77 |
+0.5400 |
+0.91% |
2.14 מיליון |
59.4850 - 59.9300 |
47.4800 - 61.7000 |
|
|
$52.23 |
+0.4700 |
+0.91% |
15,992 |
51.9100 - 52.3300 |
40.4400 - 54.0000 |
|
|
$135.84 |
+1.2238 |
+0.91% |
13,775 |
135.3000 - 135.9700 |
106.3900 - 140.0900 |
|
|
$60.28 |
+0.5500 |
+0.92% |
218,762 |
59.9600 - 60.3901 |
47.5700 - 62.2500 |
|
|
$58.21 |
+0.5280 |
+0.92% |
5,066 |
58.0500 - 58.2080 |
47.9200 - 59.8500 |
|
|
$56.93 |
+0.5200 |
+0.92% |
4,215 |
56.7200 - 56.9650 |
46.4300 - 59.0100 |
|
|
$31.7 |
+0.2900 |
+0.92% |
4,320 |
31.4900 - 31.7000 |
27.4400 - 32.1600 |
|
|
$508.11 |
+4.6210 |
+0.92% |
17.48 מיליון |
505.7000 - 509.5500 |
403.7400 - 524.6100 |
|
|
$18.08 |
+0.1656 |
+0.92% |
7,773 |
17.8800 - 18.1020 |
16.0700 - 19.0200 |
|
|
$49.14 |
+0.4500 |
+0.92% |
55,173 |
48.8900 - 49.2400 |
38.8700 - 50.7700 |
|
|
$19.78 |
+0.1800 |
+0.92% |
30,317 |
19.7800 - 19.8500 |
17.1200 - 19.9300 |
|
|
$41.01 |
+0.3750 |
+0.92% |
1,571 |
40.7900 - 41.0200 |
33.7900 - 41.3100 |
|
|
$18.73 |
+0.1702 |
+0.92% |
865 |
18.7300 - 18.7496 |
16.7100 - 19.6700 |
|
|
$22.12 |
+0.2020 |
+0.92% |
132,475 |
21.8510 - 22.2900 |
20.4800 - 29.9600 |
|
|
$27.48 |
+0.2500 |
+0.92% |
50,734 |
27.2400 - 27.5150 |
22.6600 - 29.2900 |
|
|
$55.35 |
+0.5100 |
+0.93% |
64,492 |
55.1373 - 55.4500 |
43.6400 - 57.1500 |
|