WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.16 |
-0.0800 |
-0.12% |
654 |
68.5000 - 69.1552 |
52.1400 - 71.0000 |
|
|
$25.12 |
-0.0300 |
-0.12% |
189,540 |
25.0600 - 25.1300 |
24.3300 - 26.5400 |
|
|
$41.81 |
-0.0500 |
-0.12% |
432,972 |
41.3400 - 41.8700 |
38.0500 - 44.5300 |
|
|
$75.92 |
-0.0800 |
-0.11% |
1.9 מיליון |
75.8050 - 75.9258 |
74.6100 - 77.3200 |
|
|
$45.99 |
-0.0500 |
-0.11% |
208,236 |
45.9500 - 46.0003 |
44.5300 - 46.9900 |
|
|
$18.35 |
-0.0200 |
-0.11% |
142,514 |
18.3200 - 18.3650 |
17.8500 - 18.9600 |
|
|
$40.1 |
-0.0450 |
-0.11% |
14,146 |
39.6900 - 40.1800 |
32.5700 - 42.3500 |
|
|
$71.6 |
-0.0800 |
-0.11% |
41,545 |
70.8300 - 71.6100 |
69.9300 - 88.0000 |
|
|
$102.71 |
-0.1100 |
-0.11% |
115,398 |
102.1100 - 102.8435 |
92.8100 - 105.4000 |
|
|
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
|
|
$60.75 |
-0.0600 |
-0.1% |
122 |
60.7500 - 60.7500 |
54.6400 - 65.4200 |
|
|
$28.24 |
-0.0279 |
-0.1% |
5,923 |
27.8700 - 28.2400 |
24.0500 - 29.1600 |
|
|
$49.97 |
-0.0500 |
-0.1% |
34,380 |
49.8700 - 49.9700 |
47.1700 - 51.1400 |
|
|
$19.6 |
-0.0200 |
-0.1% |
3,509 |
19.5100 - 19.6000 |
18.3800 - 20.1500 |
|
|
$23.22 |
-0.0244 |
-0.1% |
3,011 |
23.1300 - 23.2300 |
22.2200 - 23.8900 |
|
|
$20.84 |
-0.0200 |
-0.1% |
12,404 |
20.5900 - 20.8750 |
20.3500 - 34.3700 |
|
|
$32.71 |
-0.0334 |
-0.1% |
28,488 |
32.4087 - 32.7800 |
26.7800 - 33.5700 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$66.82 |
-0.0700 |
-0.1% |
9,712 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$21.54 |
-0.0200 |
-0.09% |
92,777 |
21.4600 - 21.5500 |
20.8200 - 23.4300 |
|
|
$43.64 |
-0.0400 |
-0.09% |
45,212 |
43.5373 - 43.6900 |
41.3300 - 44.5600 |
|
|
$46.91 |
-0.0400 |
-0.09% |
287,832 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|