WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.81 |
+0.1300 |
+0.11% |
870,773 |
113.6700 - 114.1350 |
89.7300 - 115.6100 |
|
|
$90.47 |
+0.1000 |
+0.11% |
174,231 |
90.3000 - 90.7298 |
70.7300 - 90.7300 |
|
|
$235.32 |
+0.2700 |
+0.11% |
40,623 |
235.0150 - 235.8800 |
185.6500 - 238.8900 |
|
|
$25.53 |
+0.0316 |
+0.12% |
7,341 |
25.5115 - 25.5850 |
20.3100 - 25.9700 |
|
|
$295.98 |
+0.3600 |
+0.12% |
174,328 |
295.6200 - 296.7300 |
233.5400 - 300.7200 |
|
|
$39.75 |
+0.0462 |
+0.12% |
1,705 |
39.7511 - 39.9800 |
33.4500 - 41.9500 |
|
|
$94.3 |
+0.1100 |
+0.12% |
19,223 |
94.3000 - 95.0919 |
58.9300 - 96.5400 |
|
|
$49.75 |
+0.0600 |
+0.12% |
48,868 |
49.7301 - 49.7900 |
48.7100 - 50.1800 |
|
|
$50.06 |
+0.0600 |
+0.12% |
87,780 |
49.9797 - 50.1478 |
47.9000 - 53.7000 |
|
|
$126.35 |
+0.1500 |
+0.12% |
13,917 |
126.1850 - 126.6100 |
99.6100 - 128.2900 |
|
|
$50.2 |
+0.0600 |
+0.12% |
50,297 |
50.1300 - 50.3000 |
39.7300 - 50.7800 |
|
|
$17.32 |
+0.0200 |
+0.12% |
1.01 מיליון |
17.3001 - 17.3500 |
15.4600 - 17.4500 |
|
|
$240.36 |
+0.2900 |
+0.12% |
44,744 |
240.2200 - 241.3100 |
183.2900 - 244.7200 |
|
|
$16.7 |
+0.0200 |
+0.12% |
69,324 |
16.6500 - 16.9500 |
16.0200 - 23.0200 |
|
|
$56.51 |
+0.0700 |
+0.12% |
47,415 |
56.2800 - 56.7900 |
45.4200 - 60.2900 |
|
|
$15.8 |
+0.0196 |
+0.12% |
2,087 |
15.7500 - 15.8196 |
15.0600 - 20.5000 |
|
|
$48.36 |
+0.0600 |
+0.12% |
632,400 |
48.3400 - 48.4486 |
47.0300 - 51.0400 |
|
|
$20.61 |
+0.0250 |
+0.12% |
82,390 |
20.5899 - 20.6640 |
19.0500 - 23.2900 |
|
|
$21.02 |
+0.0253 |
+0.12% |
43,182 |
21.0100 - 21.0899 |
19.6800 - 21.7700 |
|
|
$93.45 |
+0.1100 |
+0.12% |
797,234 |
93.3226 - 93.7100 |
73.3900 - 94.7000 |
|
|
$41.83 |
+0.0487 |
+0.12% |
1,604 |
41.8343 - 41.9600 |
32.3600 - 42.7200 |
|
|
$26.04 |
+0.0300 |
+0.12% |
9,151 |
25.9500 - 26.1400 |
25.5600 - 27.5600 |
|
|
$55.12 |
+0.0669 |
+0.12% |
14,097 |
55.0910 - 55.4057 |
46.2400 - 57.0000 |
|
|
$24.43 |
+0.0300 |
+0.12% |
354,683 |
24.4100 - 24.4400 |
23.4500 - 24.8500 |
|
|
$54.61 |
+0.0655 |
+0.12% |
10,720 |
54.4936 - 54.8050 |
39.7100 - 55.8100 |
|