|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.18 |
+0.0893 |
+0.42% |
807 |
21.1800 - 21.1800 |
20.1400 - 22.5800 |
|
|
$69.62 |
+0.2900 |
+0.42% |
48,308 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
|
|
$23.75 |
+0.1000 |
+0.42% |
53,100 |
23.6601 - 23.7900 |
22.0500 - 24.9500 |
|
|
$80.46 |
+0.3358 |
+0.42% |
2.03 מיליון |
80.0000 - 80.9650 |
70.6100 - 90.0900 |
|
|
$122.98 |
+0.5150 |
+0.42% |
4.57 מיליון |
122.1300 - 123.0200 |
96.1200 - 126.3900 |
|
|
$45.96 |
+0.1951 |
+0.43% |
168,087 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$5.85 |
+0.0250 |
+0.43% |
874,171 |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$25.96 |
+0.1119 |
+0.43% |
973 |
25.8850 - 25.9600 |
23.8500 - 28.4100 |
|
|
$46.41 |
+0.2006 |
+0.43% |
24,076 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$33.15 |
+0.1433 |
+0.43% |
6,550 |
32.9650 - 33.1498 |
28.0400 - 34.4600 |
|
|
$237.24 |
+1.0200 |
+0.43% |
28,820 |
235.7100 - 237.2800 |
183.2900 - 244.7200 |
|
|
$42.05 |
+0.1800 |
+0.43% |
230,117 |
41.7000 - 42.0900 |
37.4100 - 42.8600 |
|
|
$34.14 |
+0.1510 |
+0.44% |
3,523 |
34.0900 - 34.2200 |
28.0400 - 36.3200 |
|
|
$29.66 |
+0.1300 |
+0.44% |
257,718 |
29.5401 - 29.6900 |
26.3200 - 29.8500 |
|
|
$29.38 |
+0.1300 |
+0.44% |
7,074 |
29.2900 - 29.4923 |
25.1000 - 30.3000 |
|
|
$30.41 |
+0.1319 |
+0.44% |
150 |
30.4121 - 30.4121 |
22.8500 - 32.8100 |
|
|
$36.85 |
+0.1606 |
+0.44% |
711 |
36.8400 - 36.8550 |
31.9200 - 39.4800 |
|
|
$49.72 |
+0.2194 |
+0.44% |
5,029 |
49.5700 - 49.8300 |
45.3600 - 50.8200 |
|
|
$24.07 |
+0.1054 |
+0.44% |
231 |
24.0700 - 24.0700 |
21.3400 - 24.4400 |
|
|
$25.18 |
+0.1100 |
+0.44% |
66,106 |
24.6100 - 25.5800 |
13.8000 - 30.2700 |
|
|
$28.89 |
+0.1300 |
+0.45% |
640,060 |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$33.43 |
+0.1500 |
+0.45% |
657,202 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$37.67 |
+0.1700 |
+0.45% |
946,130 |
37.4700 - 37.6850 |
31.4100 - 38.6200 |
|
|
$20.02 |
+0.0900 |
+0.45% |
6,064 |
20.0000 - 20.0300 |
19.3200 - 20.8900 |
|
|
$91.99 |
+0.4123 |
+0.45% |
19,330 |
91.4200 - 92.0390 |
74.8000 - 95.2300 |