WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.36 |
-0.0700 |
-0.26% |
11,256 |
27.1287 - 27.3920 |
25.2400 - 28.6000 |
|
|
$32.45 |
-0.0845 |
-0.26% |
9,783 |
32.3100 - 32.4501 |
26.5200 - 32.6600 |
|
|
$19.32 |
-0.0500 |
-0.26% |
13,240 |
19.3195 - 19.4300 |
18.4500 - 19.9300 |
|
|
$23.36 |
-0.0620 |
-0.26% |
56,215 |
23.2500 - 23.4000 |
21.8600 - 23.7800 |
|
|
$19.14 |
-0.0501 |
-0.26% |
7,855 |
18.9100 - 19.2400 |
15.1500 - 21.7500 |
|
|
$40.3 |
-0.1050 |
-0.26% |
465,230 |
40.0600 - 40.3200 |
38.4200 - 41.2400 |
|
|
$41.42 |
-0.1100 |
-0.26% |
81,869 |
41.1300 - 41.4200 |
37.7200 - 42.8300 |
|
|
$22.91 |
-0.0600 |
-0.26% |
10,968 |
22.9000 - 22.9300 |
21.8000 - 23.5900 |
|
|
$30.3 |
-0.0800 |
-0.26% |
1,469 |
29.6800 - 30.3867 |
22.7000 - 33.3100 |
|
|
$15.64 |
-0.0400 |
-0.26% |
194,974 |
15.5670 - 15.6600 |
14.7900 - 17.8500 |
|
|
$45.19 |
-0.1200 |
-0.26% |
26,477 |
44.9800 - 45.2400 |
42.5700 - 47.2800 |
|
|
$42.1 |
-0.1100 |
-0.26% |
65,927 |
41.9700 - 42.1000 |
40.6200 - 44.2100 |
|
|
$30.53 |
-0.0800 |
-0.26% |
24,080 |
30.4100 - 30.5600 |
29.0600 - 31.3500 |
|
|
$23.73 |
-0.0607 |
-0.26% |
2,588 |
23.6500 - 23.7320 |
18.1600 - 24.7300 |
|
|
$18.56 |
-0.0492 |
-0.26% |
27,216 |
18.4400 - 18.5800 |
16.7100 - 19.6700 |
|
|
$18.87 |
-0.0500 |
-0.26% |
34,148 |
18.7900 - 18.9000 |
17.6200 - 20.4100 |
|
|
$48.79 |
-0.1261 |
-0.26% |
15,766 |
48.2800 - 48.8440 |
39.0800 - 50.7800 |
|
|
$21.94 |
-0.0550 |
-0.25% |
92,164 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$48.75 |
-0.1243 |
-0.25% |
444 |
48.7410 - 48.7462 |
43.5600 - 50.0100 |
|
|
$11.76 |
-0.0300 |
-0.25% |
65,075 |
11.7600 - 11.8600 |
11.7600 - 15.0200 |
|
|
$56.75 |
-0.1400 |
-0.25% |
143,754 |
56.6750 - 56.7500 |
53.9200 - 58.0900 |
|
|
$47.87 |
-0.1200 |
-0.25% |
1.19 מיליון |
47.7800 - 47.8850 |
47.0300 - 51.2200 |
|
|
$47.14 |
-0.1183 |
-0.25% |
2,477 |
46.8062 - 47.2100 |
38.2900 - 49.5700 |
|
|
$19.65 |
-0.0500 |
-0.25% |
392,810 |
19.5100 - 19.6500 |
17.3000 - 20.8600 |
|
|
$19.89 |
-0.0500 |
-0.25% |
112,625 |
19.7950 - 19.9200 |
18.7800 - 21.2500 |
|