רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$24.07	+0.1054	+0.44%	231	24.0700 - 24.0700	21.3400 - 24.4400
FLCA	Franklin FTSE Canada	$34.07	+0.1500	+0.44%	11,448	33.9050 - 34.1100	28.3200 - 35.6700
CUT	Invesco MSCI Global Timber	$32.19	+0.1404	+0.44%	691	32.1901 - 32.2600	28.0900 - 34.2000
UUP	Invesco DB US Dollar Index Bullish	$28.89	+0.1300	+0.45%	1.02 מיליון	28.8350 - 28.9500	26.9200 - 30.1700
JMEE	JPMorgan Market Expansion Enhanced Equity	$55.83	+0.2500	+0.45%	31,959	55.6100 - 56.0599	45.1700 - 58.8900
ARKW	ARK Next Generation Internet	$76.22	+0.3400	+0.45%	247,565	75.0600 - 76.4500	45.5000 - 85.0000
GQRE	FlexShares Global Quality Real Estate	$53.66	+0.2409	+0.45%	9,740	53.6600 - 54.0229	45.8600 - 56.8100
MBSD	FlexShares Disciplined Duration MBS	$20.02	+0.0900	+0.45%	20,720	20.0000 - 20.0300	19.3200 - 20.8900
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.61	+0.1100	+0.45%	138,450	24.5200 - 24.6500	21.6500 - 24.8900
HNDL	Strategy Shares Nasdaq 7 Handl	$20.28	+0.0900	+0.45%	157,418	20.1900 - 20.3499	18.3000 - 21.3200
SVOL	Simplify Volatility Premium	$22.15	+0.1000	+0.45%	489,961	22.0724 - 22.2800	21.4200 - 23.2500
QUS	SPDR MSCI USA StrategicFactors	$140.92	+0.6500	+0.46%	11,564	140.8500 - 141.3636	114.9700 - 145.7700
PCY	Invesco Emerging Markets Sovereign Debt	$19.74	+0.0900	+0.46%	304,144	19.7000 - 19.7700	17.3000 - 20.8600
IMCG	iShares Morningstar Mid Growth Index	$67.36	+0.3100	+0.46%	493,143	66.9950 - 67.5798	53.0100 - 70.8500
FNY	First Trust Mid Cap Growth AlphaDEX	$71.61	+0.3300	+0.46%	22,220	71.1705 - 71.8400	55.3300 - 76.1000
EDIV	SPDR S&P Emerging Markets Dividend	$33.61	+0.1544	+0.46%	302,452	33.5201 - 33.7200	26.5000 - 34.1200
RODM	Hartford Multifactor Developed Markets	$27.53	+0.1300	+0.47%	56,250	27.4450 - 27.5700	24.3400 - 28.0700
IHI	iShares U.S. Medical Devices	$55.53	+0.2600	+0.47%	863,982	55.1500 - 55.7150	43.9600 - 59.1400
RNSC	First Trust Small Cap US Equity Select	$27.4	+0.1285	+0.47%	328,230	27.3400 - 27.5000	23.8600 - 29.2100
OVM	Overlay Shares Municipal Bond	$21.69	+0.1025	+0.47%	6,175	21.6700 - 21.7899	19.6000 - 24.0000
JULW	AllianzIM U.S. Large Cap Buffer20 Jul	$32.61	+0.1549	+0.48%	5,017	32.5720 - 32.6400	26.5200 - 32.6600
IYM	iShares Dow Jones US Basic Materials	$142.29	+0.6762	+0.48%	16,526	141.7500 - 142.8700	119.2200 - 149.7900
JEPY	Defiance S&P 500 Enhanced Options Income	$16.76	+0.0800	+0.48%	105,614	16.7100 - 16.7800	16.4600 - 20.1200
SCHQ	Schwab Long-Term U.S. Treasury	$31.6	+0.1500	+0.48%	120,429	31.5700 - 31.7150	29.6200 - 37.6100
IEZ	iShares Dow Jones US Oil Equipment Index	$23.06	+0.1100	+0.48%	110,788	22.8200 - 23.1750	17.1800 - 25.5300