WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.25 |
+0.4800 |
+0.82% |
27,381 |
59.1300 - 59.4700 |
50.4000 - 60.2400 |
|
|
$25.93 |
+0.2100 |
+0.82% |
174,106 |
25.8700 - 25.9700 |
22.7900 - 26.3500 |
|
|
$52.72 |
+0.4300 |
+0.82% |
109,197 |
52.6100 - 52.8600 |
49.3600 - 61.9100 |
|
|
$126.09 |
+1.0300 |
+0.82% |
191,629 |
125.2154 - 126.3821 |
102.6400 - 131.4800 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$42.38 |
+0.3465 |
+0.82% |
545 |
42.2350 - 42.3800 |
32.2000 - 44.9900 |
|
|
$59.34 |
+0.4800 |
+0.82% |
3.36 מיליון |
59.1150 - 59.4099 |
50.9500 - 60.7000 |
|
|
$61.35 |
+0.5000 |
+0.82% |
852,338 |
61.1450 - 61.4550 |
52.2100 - 63.7500 |
|
|
$18.12 |
+0.1500 |
+0.83% |
328,433 |
18.0250 - 18.1800 |
14.0600 - 18.6700 |
|
|
$66.76 |
+0.5500 |
+0.83% |
875,066 |
66.5300 - 66.8400 |
57.0400 - 68.3100 |
|
|
$30.99 |
+0.2500 |
+0.83% |
1,114 |
30.5500 - 30.9945 |
22.7000 - 33.3100 |
|
|
$61.65 |
+0.5100 |
+0.83% |
23,647 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$58.23 |
+0.4825 |
+0.83% |
7,502 |
58.2297 - 58.4150 |
47.9800 - 60.8100 |
|
|
$26.31 |
+0.2160 |
+0.83% |
7,178 |
26.2301 - 26.3100 |
21.7400 - 26.6600 |
|
|
$245.3 |
+2.0300 |
+0.83% |
171,049 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$50.15 |
+0.4200 |
+0.84% |
2.05 מיליון |
49.9500 - 50.2400 |
40.1500 - 51.4600 |
|
|
$39.08 |
+0.3250 |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$45.07 |
+0.3800 |
+0.85% |
22,754 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,207 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$115.06 |
+0.9700 |
+0.85% |
172,562 |
114.6100 - 115.1780 |
99.0300 - 118.0000 |
|
|
$92.66 |
+0.7800 |
+0.85% |
37,779 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
|
|
$118.28 |
+1.0000 |
+0.85% |
13,690 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$27.05 |
+0.2287 |
+0.85% |
6,296 |
26.9500 - 27.1500 |
23.4400 - 28.8100 |
|
|
$108.29 |
+0.9100 |
+0.85% |
19,406 |
107.5400 - 108.5600 |
88.4100 - 112.9400 |
|
|
$48.2 |
+0.4050 |
+0.85% |
40,496 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|