WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.38 |
+0.2667 |
+0.52% |
5,292 |
50.7399 - 51.4186 |
45.1600 - 52.6300 |
|
|
$21.09 |
+0.1100 |
+0.52% |
12,868 |
20.7800 - 21.1100 |
18.5000 - 24.2900 |
|
|
$19.38 |
+0.1000 |
+0.52% |
21,877 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$60.58 |
+0.3116 |
+0.52% |
409 |
60.3200 - 60.5800 |
45.6200 - 63.1800 |
|
|
$141.61 |
+0.7521 |
+0.53% |
12,136 |
139.3200 - 141.8600 |
119.2200 - 149.7900 |
|
|
$49.31 |
+0.2588 |
+0.53% |
7,898 |
48.6500 - 49.4300 |
38.8200 - 49.4300 |
|
|
$26.47 |
+0.1400 |
+0.53% |
398,632 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$19.03 |
+0.1000 |
+0.53% |
261,693 |
18.9600 - 19.1600 |
16.5900 - 21.3900 |
|
|
$22.29 |
+0.1200 |
+0.54% |
3.93 מיליון |
22.1300 - 22.4155 |
17.3500 - 23.2400 |
|
|
$23.95 |
+0.1293 |
+0.54% |
5,111 |
23.9500 - 24.0061 |
18.2400 - 26.5800 |
|
|
$52.29 |
+0.2800 |
+0.54% |
5.92 מיליון |
51.9251 - 52.3100 |
40.7400 - 52.4500 |
|
|
$28 |
+0.1500 |
+0.54% |
280,202 |
27.6900 - 28.0350 |
25.1300 - 28.5300 |
|
|
$30.48 |
+0.1650 |
+0.54% |
29,680 |
30.4400 - 30.5200 |
27.4300 - 31.5100 |
|
|
$24.35 |
+0.1300 |
+0.54% |
61,258 |
24.1800 - 24.4000 |
17.3000 - 24.5900 |
|
|
$9.28 |
+0.0500 |
+0.54% |
4.54 מיליון |
9.1801 - 9.3450 |
7.0800 - 9.9700 |
|
|
$33.22 |
+0.1800 |
+0.54% |
563,209 |
32.7100 - 33.3200 |
25.5100 - 35.9700 |
|
|
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
|
|
$104.15 |
+0.5740 |
+0.55% |
35,478 |
103.5350 - 104.1487 |
93.5100 - 106.0300 |
|
|
$135.02 |
+0.7400 |
+0.55% |
12,375 |
132.0562 - 135.1300 |
92.8300 - 142.4600 |
|
|
$14.29 |
+0.0800 |
+0.56% |
1.87 מיליון |
14.1400 - 14.2900 |
13.0500 - 15.3500 |
|
|
$19.6 |
+0.1100 |
+0.56% |
98,278 |
19.3800 - 19.6200 |
17.1200 - 19.9300 |
|
|
$53.89 |
+0.3000 |
+0.56% |
6,402 |
53.4200 - 53.8900 |
47.3700 - 54.9800 |
|
|
$20.11 |
+0.1124 |
+0.56% |
19,315 |
20.0900 - 20.3399 |
18.0800 - 23.3700 |
|
|
$46.05 |
+0.2600 |
+0.57% |
4.18 מיליון |
45.9400 - 46.7100 |
8.6400 - 47.2400 |
|
|
$15.85 |
+0.0900 |
+0.57% |
181,346 |
15.6000 - 15.8600 |
13.2100 - 18.2600 |
|