WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34 |
+0.3400 |
+1.01% |
14,525 |
33.8700 - 34.0500 |
24.2600 - 37.4800 |
|
|
$32 |
+0.3192 |
+1.01% |
2,479 |
31.9600 - 32.0000 |
25.8800 - 34.3500 |
|
|
$8.97 |
+0.0900 |
+1.01% |
3,614 |
8.8500 - 9.0000 |
8.0200 - 12.1000 |
|
|
$20.06 |
+0.2000 |
+1.01% |
203,868 |
19.9100 - 20.0600 |
19.2400 - 21.6600 |
|
|
$332.22 |
+3.3287 |
+1.01% |
804,405 |
328.3100 - 332.5000 |
246.2800 - 348.8800 |
|
|
$105.12 |
+1.0500 |
+1.01% |
867,859 |
103.1400 - 105.4200 |
71.2200 - 116.3400 |
|
|
$34.26 |
+0.3400 |
+1% |
9,432 |
33.8800 - 34.2700 |
30.4800 - 36.1700 |
|
|
$97.9 |
+0.9700 |
+1% |
27,355 |
96.9053 - 97.9315 |
78.5400 - 103.4200 |
|
|
$23.82 |
+0.2350 |
+1% |
386,177 |
23.5700 - 23.8400 |
16.4200 - 24.8600 |
|
|
$196.21 |
+1.9500 |
+1% |
4.46 מיליון |
194.2600 - 197.0000 |
146.9300 - 212.3500 |
|
|
$83.96 |
+0.8200 |
+0.99% |
84,439 |
83.2700 - 84.0800 |
67.6900 - 88.6300 |
|
|
$20.66 |
+0.2023 |
+0.99% |
4,394 |
20.5250 - 20.6623 |
17.7000 - 21.1900 |
|
|
$32.48 |
+0.3199 |
+0.99% |
1.08 מיליון |
31.2600 - 32.6700 |
21.3000 - 40.8300 |
|
|
$28.42 |
+0.2779 |
+0.99% |
1,781 |
28.1648 - 28.4200 |
25.2300 - 30.2600 |
|
|
$188.56 |
+1.8400 |
+0.99% |
127,337 |
186.7300 - 188.8400 |
137.9400 - 197.9000 |
|
|
$9.17 |
+0.0900 |
+0.99% |
15,276 |
9.0800 - 9.1700 |
8.1100 - 9.5700 |
|
|
$26.75 |
+0.2633 |
+0.99% |
14,686 |
26.3900 - 26.7500 |
25.0100 - 28.5900 |
|
|
$38.91 |
+0.3800 |
+0.99% |
351,834 |
38.6200 - 38.9300 |
30.6900 - 41.5600 |
|
|
$53.11 |
+0.5223 |
+0.99% |
550 |
52.8100 - 53.1100 |
40.9400 - 58.6900 |
|
|
$13.42 |
+0.1313 |
+0.99% |
36,651 |
13.3000 - 13.4176 |
11.7700 - 13.7100 |
|
|
$75.76 |
+0.7429 |
+0.99% |
11.98 מיליון |
74.9800 - 75.7655 |
65.1800 - 77.3400 |
|
|
$27.55 |
+0.2710 |
+0.99% |
10,910 |
27.4504 - 27.6050 |
25.2400 - 28.6000 |
|
|
$51.21 |
+0.5000 |
+0.99% |
2,254 |
50.9550 - 51.2900 |
40.7300 - 54.2700 |
|
|
$87.94 |
+0.8500 |
+0.98% |
45,136 |
87.4550 - 88.0100 |
70.7300 - 89.9300 |
|
|
$182.26 |
+1.7668 |
+0.98% |
208,397 |
180.5700 - 182.4100 |
148.7500 - 192.4400 |
|