WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.55 |
-0.1000 |
-0.13% |
40,764 |
76.1700 - 77.6450 |
63.2000 - 82.8200 |
|
|
$23.78 |
-0.0300 |
-0.13% |
40,194 |
23.7800 - 23.8200 |
23.1400 - 24.6200 |
|
|
$47.58 |
-0.0600 |
-0.13% |
306,264 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$49.68 |
-0.0649 |
-0.13% |
43,002 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$51.95 |
-0.0700 |
-0.13% |
148,591 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$70.75 |
-0.0900 |
-0.13% |
92,603 |
69.5500 - 70.9650 |
53.0100 - 76.2500 |
|
|
$51.21 |
-0.0700 |
-0.14% |
1.31 מיליון |
51.0700 - 51.2200 |
49.5000 - 53.8300 |
|
|
$17.89 |
-0.0250 |
-0.14% |
375,966 |
17.8400 - 17.8900 |
17.1900 - 18.5800 |
|
|
$41.92 |
-0.0600 |
-0.14% |
3.01 מיליון |
41.8500 - 41.9600 |
40.7600 - 42.1500 |
|
|
$27.87 |
-0.0382 |
-0.14% |
4,826 |
27.6101 - 27.8700 |
26.8300 - 33.9800 |
|
|
$21.92 |
-0.0318 |
-0.14% |
33,954 |
21.8197 - 21.9300 |
20.8900 - 22.5400 |
|
|
$99.17 |
-0.1400 |
-0.14% |
506,014 |
99.1700 - 99.2700 |
96.2700 - 99.5200 |
|
|
$49.04 |
-0.0700 |
-0.14% |
13,192 |
48.9010 - 49.0700 |
46.3000 - 51.9700 |
|
|
$24.15 |
-0.0350 |
-0.14% |
497,066 |
24.0900 - 24.1600 |
23.4500 - 24.8500 |
|
|
$23.21 |
-0.0319 |
-0.14% |
9,567 |
23.2000 - 23.2300 |
22.2500 - 23.8100 |
|
|
$25.27 |
-0.0350 |
-0.14% |
9,881 |
25.2600 - 25.2715 |
24.6700 - 26.4600 |
|
|
$22.05 |
-0.0300 |
-0.14% |
29,055 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$28.34 |
-0.0400 |
-0.14% |
437,279 |
28.1800 - 28.4950 |
21.6100 - 29.1600 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,969 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$46.87 |
-0.0642 |
-0.14% |
13,145 |
46.7500 - 46.8900 |
45.1600 - 48.1800 |
|
|
$21.86 |
-0.0300 |
-0.14% |
173,725 |
21.8301 - 21.8600 |
21.5800 - 22.9800 |
|
|
$55.59 |
-0.0800 |
-0.14% |
95,647 |
54.8600 - 55.6200 |
47.9600 - 57.8500 |
|
|
$27.88 |
-0.0400 |
-0.14% |
564,367 |
27.5800 - 27.9050 |
24.3400 - 28.4300 |
|
|
$49.28 |
-0.0700 |
-0.14% |
328,424 |
49.2400 - 49.3000 |
48.3600 - 51.0600 |
|