WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.05 |
-0.3684 |
-0.87% |
491 |
42.0500 - 42.2542 |
35.4700 - 45.3100 |
|
|
$34.94 |
-0.3076 |
-0.87% |
2,089 |
34.9426 - 35.0300 |
28.7500 - 37.5000 |
|
|
$28.06 |
-0.2488 |
-0.88% |
2,997 |
27.9300 - 28.3249 |
25.9600 - 29.4800 |
|
|
$37.33 |
-0.3300 |
-0.88% |
11,364 |
37.2300 - 37.7900 |
31.5700 - 39.5600 |
|
|
$20.07 |
-0.1800 |
-0.89% |
505,253 |
20.0600 - 20.2320 |
18.8400 - 21.7100 |
|
|
$170.64 |
-1.5479 |
-0.9% |
11,114 |
170.0984 - 173.9450 |
115.4300 - 186.6000 |
|
|
$31.72 |
-0.2900 |
-0.91% |
1.98 מיליון |
31.6366 - 31.8800 |
29.1500 - 33.2300 |
|
|
$69.83 |
-0.6500 |
-0.92% |
88,466 |
69.6500 - 71.3150 |
53.0100 - 76.2500 |
|
|
$24.79 |
-0.2294 |
-0.92% |
21,684 |
24.6500 - 24.9321 |
20.2200 - 26.2500 |
|
|
$26.61 |
-0.2500 |
-0.93% |
10,943 |
26.4300 - 26.8435 |
22.1400 - 27.9900 |
|
|
$47.24 |
-0.4450 |
-0.93% |
140,742 |
47.1500 - 47.6900 |
40.2200 - 49.2500 |
|
|
$46.95 |
-0.4400 |
-0.93% |
30,762 |
46.7902 - 47.6600 |
38.4100 - 51.1800 |
|
|
$10.11 |
-0.0931 |
-0.93% |
5,446 |
9.9000 - 10.1600 |
9.2900 - 16.0900 |
|
|
$49.15 |
-0.4600 |
-0.93% |
33,761 |
48.9100 - 49.3799 |
45.3600 - 50.8200 |
|
|
$57.79 |
-0.5400 |
-0.93% |
1.82 מיליון |
57.7900 - 58.7400 |
46.7300 - 60.7700 |
|
|
$29.65 |
-0.2800 |
-0.94% |
350,868 |
29.5100 - 29.8300 |
25.6000 - 30.2100 |
|
|
$21.48 |
-0.2028 |
-0.94% |
8,971 |
21.3900 - 21.7500 |
16.8600 - 22.9100 |
|
|
$37.03 |
-0.3500 |
-0.94% |
13,922 |
36.9700 - 37.6900 |
28.4500 - 39.7200 |
|
|
$126.95 |
-1.2200 |
-0.95% |
816,971 |
126.6200 - 129.8800 |
90.7600 - 137.5400 |
|
|
$31.42 |
-0.3000 |
-0.95% |
13,333 |
31.4200 - 31.6500 |
22.4300 - 34.0200 |
|
|
$73.58 |
-0.7190 |
-0.96% |
5,097 |
73.3500 - 74.0600 |
59.1000 - 77.8100 |
|
|
$25.42 |
-0.2509 |
-0.98% |
25,773 |
25.2800 - 25.9300 |
20.1600 - 29.2300 |
|
|
$21.77 |
-0.2200 |
-1% |
437,228 |
21.6802 - 22.5997 |
20.4800 - 29.9600 |
|
|
$53.27 |
-0.5400 |
-1% |
25,891 |
52.9600 - 54.8500 |
39.4300 - 59.1100 |
|
|
$24.41 |
-0.2492 |
-1.01% |
1,638 |
24.2400 - 24.4200 |
21.6300 - 27.3000 |
|