רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXH	First Trust Health Care AlphaDEX	$103.93	-0.0700	-0.07%	36,637	103.2501 - 104.7700	89.3200 - 109.9200
XLV	The Health Care Select Sector SPDR	$140.48	-0.1000	-0.07%	8.43 מיליון	139.7200 - 141.4400	122.5900 - 148.2700
GLDI	X-Links Gold Shares Covered Call	$147.94	-0.1200	-0.08%	1,700	146.6521 - 147.9400	131.4700 - 153.3100
WBIG	WBI BullBear Yield 3000	$23.77	-0.0200	-0.08%	2,430	23.7100 - 23.8087	20.9300 - 25.4800
HACK	ETFMG Prime Cyber Security	$61.22	-0.0500	-0.08%	64,212	60.3400 - 61.2854	43.6600 - 67.4900
FTGC	First Trust Global Tactic Comodity Strategy	$23.62	-0.0200	-0.08%	410,884	23.5100 - 23.6700	21.7900 - 25.0600
JULT	AllianzIM U.S. Large Cap Buffer10 Jul	$35.34	-0.0288	-0.08%	285	35.1300 - 35.3350	27.4500 - 35.9000
SHYD	VanEck Vectors Short High-Yield Municipal	$22.27	-0.0200	-0.09%	53,093	22.0900 - 22.3000	21.3000 - 22.5200
FHLC	Fidelity MSCI Health Care Index	$66.28	-0.0600	-0.09%	66,229	65.9650 - 66.6100	57.3200 - 70.0100
CSD	Invesco S&P Spin-Off	$68.42	-0.0650	-0.09%	1,045	68.3314 - 68.9100	52.1400 - 71.0000
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
IYH	iShares Dow Jones US Healthcare	$59.12	-0.0600	-0.1%	1.09 מיליון	58.8000 - 59.4500	57.9500 - 310.6900
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$26.28	-0.0257	-0.1%	3,607	26.2754 - 26.2754	23.4200 - 27.0000
SURE	AdvisorShares Insider Advantage	$110.77	-0.1106	-0.1%	983	109.6200 - 110.7683	86.2500 - 116.9200
WTMF	WisdomTree Managed Futures Strategy	$36.36	-0.0400	-0.11%	11,593	36.3600 - 36.5100	33.4700 - 37.6300
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond	$22.14	-0.0245	-0.11%	30,108	22.0900 - 22.1900	21.6800 - 44.5500
RXL	ProShares Ultra Health Care	$94.9	-0.1100	-0.12%	1,148	94.8500 - 95.2100	74.4400 - 106.5400
BUCK	Simplify Stable Income	$24.67	-0.0300	-0.12%	14,046	24.5801 - 24.7100	24.2800 - 25.6700
COM	Direxion Auspice Broad Commodity Strategy	$28.9	-0.0365	-0.13%	26,988	28.8000 - 28.9300	27.5600 - 31.6200
SEF	ProShares Short Financials	$10.69	-0.0142	-0.13%	16,160	10.6700 - 10.7500	10.1600 - 13.7800
TRES	Defiance Treasury Alternative Yield	$17.26	-0.0250	-0.14%	4,978	17.2300 - 17.3500	17.2300 - 20.5700
VFMV	Vanguard U.S. Minimum Volatility	$108.69	-0.1672	-0.15%	1,810	108.2404 - 108.6869	94.3200 - 112.3700
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
SPXE	ProShares S&P 500 ex-Energy	$54.02	-0.0866	-0.16%	61	54.0178 - 54.0178	52.9200 - 112.4400
MUST	Columbia Multi-Sector Municipal Income	$20.38	-0.0350	-0.17%	283,874	20.3300 - 20.4299	19.1700 - 20.9300