WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.69 |
+0.8500 |
+1.58% |
140,836 |
54.0714 - 54.8100 |
41.0500 - 57.6200 |
|
|
$22.37 |
+0.0300 |
+0.13% |
140,328 |
22.3600 - 22.4000 |
21.4100 - 24.0300 |
|
|
$40.67 |
+0.3000 |
+0.74% |
139,604 |
40.4900 - 40.7350 |
33.6600 - 41.8800 |
|
|
$116.05 |
-0.1100 |
-0.09% |
139,552 |
115.6400 - 116.4097 |
96.7700 - 119.6900 |
|
|
$24.61 |
+0.1100 |
+0.45% |
138,450 |
24.5200 - 24.6500 |
21.6500 - 24.8900 |
|
|
$20.22 |
+0.2600 |
+1.3% |
138,161 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$68.36 |
+0.6800 |
+1% |
137,022 |
68.1300 - 68.4000 |
60.9200 - 70.6300 |
|
|
$25.89 |
+0.1600 |
+0.62% |
136,995 |
25.7400 - 25.9500 |
22.7000 - 26.8600 |
|
|
$28.27 |
+0.0800 |
+0.28% |
136,791 |
28.2600 - 28.3100 |
26.7500 - 29.6000 |
|
|
$24.3 |
0.0000 |
0% |
136,531 |
24.2800 - 24.3351 |
24.2800 - 25.7100 |
|
|
$54.7 |
+0.1600 |
+0.29% |
136,475 |
54.4800 - 54.8600 |
44.0700 - 57.5500 |
|
|
$27.77 |
+0.1400 |
+0.51% |
136,341 |
27.5700 - 28.0400 |
19.7300 - 28.5700 |
|
|
$37.3 |
+0.9400 |
+2.59% |
134,786 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
|
|
$30.21 |
+0.3200 |
+1.07% |
134,553 |
30.1045 - 30.3000 |
23.7400 - 31.1000 |
|
|
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
|
|
$45.21 |
+0.1300 |
+0.29% |
132,409 |
45.1500 - 45.2400 |
43.1400 - 47.3500 |
|
|
$17.36 |
+0.2700 |
+1.58% |
130,820 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$32.81 |
+0.5156 |
+1.6% |
129,691 |
32.4900 - 32.9600 |
25.3400 - 37.3400 |
|
|
$91.79 |
+0.8400 |
+0.92% |
129,139 |
91.3800 - 92.0799 |
72.4400 - 94.7000 |
|
|
$49.13 |
+0.4400 |
+0.9% |
128,950 |
48.8900 - 49.2750 |
38.8700 - 50.7700 |
|
|
$15.18 |
+0.2700 |
+1.81% |
128,552 |
14.8850 - 15.2023 |
14.0800 - 20.5500 |
|
|
$42.71 |
+1.1000 |
+2.64% |
128,326 |
42.2100 - 42.8500 |
25.9600 - 44.6400 |
|
|
$30.44 |
+0.2400 |
+0.79% |
125,975 |
30.2100 - 30.4697 |
26.1200 - 31.6400 |
|
|
$22.71 |
+0.0152 |
+0.07% |
125,846 |
22.6900 - 22.7200 |
22.0900 - 22.9300 |
|
|
$54.02 |
-0.1500 |
-0.28% |
125,600 |
53.8007 - 54.1000 |
46.0700 - 56.1300 |
|