WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.4 |
+0.3100 |
+0.52% |
2,664 |
60.0000 - 60.4500 |
49.3800 - 62.9000 |
|
|
$48.92 |
-0.1137 |
-0.23% |
2,663 |
48.9213 - 48.9600 |
39.0600 - 50.4600 |
|
|
$23.78 |
+0.0499 |
+0.21% |
2,662 |
23.7500 - 23.7850 |
23.4400 - 24.1000 |
|
|
$33.91 |
+0.8832 |
+2.65% |
2,631 |
33.9065 - 34.1600 |
24.8100 - 37.9700 |
|
|
$28.47 |
-0.1100 |
-0.38% |
2,630 |
28.4700 - 28.6100 |
24.4100 - 30.5900 |
|
|
$51.72 |
+0.3205 |
+0.62% |
2,623 |
51.7237 - 52.5001 |
41.0000 - 65.0000 |
|
|
$169.08 |
+0.5757 |
+0.34% |
2,582 |
168.5500 - 169.2977 |
137.5900 - 175.7200 |
|
|
$97.01 |
+0.1316 |
+0.14% |
2,561 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$39.97 |
+0.3825 |
+0.97% |
2,560 |
39.7600 - 39.9750 |
32.7900 - 40.6400 |
|
|
$109.33 |
+0.0407 |
+0.04% |
2,559 |
109.3000 - 109.4750 |
94.3200 - 112.3700 |
|
|
$55.06 |
+0.6957 |
+1.28% |
2,558 |
54.7400 - 55.1200 |
43.3200 - 58.0700 |
|
|
$48.7 |
-0.6399 |
-1.29% |
2,552 |
48.5900 - 48.8200 |
20.3700 - 57.5400 |
|
|
$63.74 |
+0.2833 |
+0.45% |
2,545 |
63.6100 - 63.9700 |
60.1400 - 65.4500 |
|
|
$91.62 |
+1.8900 |
+2.11% |
2,501 |
90.8400 - 91.9399 |
58.9300 - 96.5400 |
|
|
$73.14 |
+0.8950 |
+1.24% |
2,499 |
72.6900 - 73.3889 |
57.9300 - 75.0600 |
|
|
$39.21 |
+0.4999 |
+1.29% |
2,475 |
39.0800 - 39.3300 |
31.5500 - 40.3900 |
|
|
$35.36 |
+0.4129 |
+1.18% |
2,443 |
35.3000 - 35.4565 |
31.8400 - 37.2500 |
|
|
$55.36 |
+0.3400 |
+0.62% |
2,426 |
55.2760 - 55.5592 |
45.2900 - 57.1000 |
|
|
$89.73 |
+0.0204 |
+0.02% |
2,369 |
89.7300 - 89.7800 |
88.4400 - 91.5800 |
|
|
$56.66 |
-1.2485 |
-2.16% |
2,363 |
56.6500 - 58.0000 |
40.2600 - 66.7400 |
|
|
$30.45 |
+0.0679 |
+0.22% |
2,348 |
30.4470 - 30.4881 |
27.7800 - 31.3900 |
|
|
$34.3 |
+0.7006 |
+2.09% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
|
|
$19.44 |
+0.1300 |
+0.67% |
2,329 |
19.4400 - 19.5400 |
16.8200 - 23.4100 |
|
|
$61.11 |
+0.4785 |
+0.79% |
2,317 |
61.0180 - 61.1799 |
52.8700 - 63.0600 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,278 |
27.9366 - 27.9542 |
22.1700 - 28.8400 |
|