WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$14.89 |
-0.1845 |
-1.23% |
2,248 |
14.5500 - 14.8900 |
9.4300 - 16.5800 |
|
|
$100.53 |
+0.0300 |
+0.03% |
10,007 |
100.5200 - 100.5406 |
99.9500 - 100.9900 |
|
|
$34.27 |
-0.3500 |
-1.01% |
158,501 |
34.1500 - 34.4081 |
28.9000 - 36.0800 |
|
|
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|
|
$40.26 |
-0.4712 |
-1.16% |
45,057 |
40.0642 - 40.5400 |
33.2900 - 42.7900 |
|
|
$19.75 |
-0.1623 |
-0.81% |
1,066 |
19.7523 - 19.7899 |
18.6900 - 21.5900 |
|
|
$23.61 |
-0.1903 |
-0.8% |
2,581 |
23.6060 - 23.6200 |
19.8700 - 24.8700 |
|
|
$39.91 |
-0.3205 |
-0.8% |
1,443 |
39.5700 - 39.9078 |
31.7300 - 42.6100 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$31.73 |
-0.3794 |
-1.18% |
968 |
31.5400 - 31.7300 |
25.8800 - 34.3500 |
|
|
$44.69 |
-0.3500 |
-0.78% |
17,891 |
44.2509 - 44.7650 |
34.0900 - 47.0400 |
|
|
$90.29 |
-1.8465 |
-2% |
138,785 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
|
|
$37.76 |
+0.1000 |
+0.27% |
5.39 מיליון |
37.0100 - 37.8600 |
26.8500 - 40.0000 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.1000 - 20.3600 |
|
|
$33.71 |
-0.1301 |
-0.38% |
16,393 |
33.5100 - 33.7100 |
26.6200 - 33.9600 |
|
|
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$21.94 |
-0.0550 |
-0.25% |
92,164 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$19.52 |
-0.1500 |
-0.76% |
294,105 |
19.0200 - 19.5488 |
18.9300 - 44.6400 |
|
|
$17.91 |
-0.0700 |
-0.39% |
404,900 |
17.8000 - 17.9200 |
15.9700 - 18.8700 |
|
|
$19.65 |
-0.0500 |
-0.25% |
392,810 |
19.5100 - 19.6500 |
17.3000 - 20.8600 |
|
|
$14.29 |
+0.0800 |
+0.56% |
1.87 מיליון |
14.1400 - 14.2900 |
13.0500 - 15.3500 |
|
|
$31.92 |
-0.1600 |
-0.5% |
57,088 |
31.5550 - 31.9400 |
27.6800 - 33.1400 |
|