WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$531.62 |
-18.8423 |
-3.49% |
333 |
519.5800 - 531.6225 |
366.3700 - 895.7200 |
|
|
$408.87 |
-10.1200 |
-2.42% |
880,001 |
403.1500 - 412.7700 |
326.7000 - 559.0200 |
|
|
$474.61 |
-6.4600 |
-1.34% |
451,551 |
471.5800 - 477.5800 |
400.0500 - 533.5700 |
|
|
$185.41 |
-5.4600 |
-2.86% |
52,367 |
182.8600 - 187.6400 |
141.2600 - 250.8200 |
|
|
$310.2 |
-5.2300 |
-1.66% |
841,634 |
308.5100 - 312.8400 |
255.4600 - 448.7900 |
|
|
$238.47 |
-5.2300 |
-2.15% |
3.34 מיליון |
235.4000 - 240.5300 |
189.9400 - 318.8200 |
|
|
$346 |
-5.1300 |
-1.46% |
116,515 |
343.5800 - 348.8600 |
284.3100 - 453.6600 |
|
|
$232.05 |
-4.6500 |
-1.96% |
216,649 |
230.6001 - 234.0800 |
186.9500 - 306.7800 |
|
|
$243.61 |
-4.1000 |
-1.66% |
279,110 |
241.8900 - 245.8500 |
192.8800 - 329.8800 |
|
|
$245.59 |
-4.0900 |
-1.64% |
183,199 |
243.7100 - 246.9700 |
205.1700 - 281.4500 |
|
|
$277.61 |
-4.0300 |
-1.43% |
136,551 |
275.6400 - 279.1700 |
227.9700 - 327.8100 |
|
|
$121.22 |
-4.0000 |
-3.19% |
7,339 |
120.9900 - 123.2000 |
101.7200 - 235.7500 |
|
|
$90.29 |
-3.9200 |
-4.16% |
4,241 |
89.9870 - 92.5773 |
73.8100 - 178.9500 |
|
|
$283.86 |
-3.8100 |
-1.32% |
65,020 |
281.9500 - 286.6000 |
220.2800 - 360.5400 |
|
|
$328.49 |
-3.7900 |
-1.14% |
47.84 מיליון |
326.3600 - 331.4300 |
269.2800 - 408.7100 |
|
|
$286.37 |
-3.7106 |
-1.28% |
6,645 |
286.3500 - 289.0600 |
251.9600 - 322.9200 |
|
|
$151.92 |
-3.7000 |
-2.38% |
383,542 |
150.9500 - 153.8200 |
121.2800 - 252.8600 |
|
|
$259.72 |
-3.5600 |
-1.35% |
1.17 מיליון |
258.1000 - 261.3700 |
218.0000 - 292.0500 |
|
|
$141.3 |
-3.5000 |
-2.42% |
13,245 |
140.8750 - 142.6200 |
115.9300 - 260.4600 |
|
|
$197.61 |
-3.3800 |
-1.68% |
22.43 מיליון |
196.3800 - 199.3300 |
162.7800 - 244.4600 |
|
|
$157.76 |
-3.3687 |
-2.09% |
39,597 |
157.5200 - 160.4100 |
131.1200 - 220.0100 |
|
|
$127.92 |
-3.3400 |
-2.54% |
64,414 |
127.5000 - 129.7800 |
104.7200 - 187.0000 |
|
|
$99.64 |
-3.3300 |
-3.23% |
183,223 |
98.9050 - 100.7250 |
77.1700 - 127.5000 |
|
|
$386.39 |
-3.2800 |
-0.84% |
549,684 |
383.4900 - 389.1300 |
313.6600 - 467.0600 |
|
|
$112.32 |
-3.2500 |
-2.81% |
46,452 |
111.0390 - 114.0400 |
89.6600 - 157.2000 |
|