|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$505.54 |
-22.9835 |
-4.35% |
2,525 |
504.8300 - 520.0000 |
147.3100 - 613.7500 |
|
|
$385.06 |
-19.4700 |
-4.81% |
2.41 מיליון |
379.3485 - 405.1200 |
167.7900 - 443.9700 |
|
|
$295.43 |
-13.2757 |
-4.3% |
83,713 |
290.4000 - 307.8370 |
133.2700 - 352.8900 |
|
|
$363.08 |
-13.1418 |
-3.49% |
59,867 |
358.0000 - 375.6550 |
183.4400 - 420.6600 |
|
|
$493.43 |
-12.1000 |
-2.39% |
155,890 |
487.0600 - 507.6545 |
257.3800 - 549.0000 |
|
|
$292.38 |
-11.9100 |
-3.91% |
1.67 מיליון |
287.1800 - 305.0015 |
129.5400 - 339.9100 |
|
|
$221.68 |
-11.3100 |
-4.85% |
9.03 מיליון |
218.3600 - 233.3900 |
96.0000 - 258.5900 |
|
|
$170.75 |
-10.1400 |
-5.61% |
332,038 |
168.4139 - 180.0000 |
68.9500 - 203.6000 |
|
|
$226.58 |
-10.1000 |
-4.27% |
318,624 |
214.6050 - 245.1200 |
3.5000 - 264.5000 |
|
|
$447.42 |
-9.6700 |
-2.12% |
1.29 מיליון |
440.5000 - 459.3300 |
214.2200 - 470.5700 |
|
|
$266.47 |
-9.5200 |
-3.45% |
653,313 |
261.8900 - 276.8543 |
123.2800 - 304.9300 |
|
|
$101.32 |
-9.5100 |
-8.58% |
225,503 |
98.4600 - 111.7397 |
25.6200 - 136.2500 |
|
|
$333.99 |
-9.4800 |
-2.76% |
3.58 מיליון |
329.6400 - 345.3800 |
249.1600 - 389.4400 |
|
|
$141.24 |
-9.2700 |
-6.16% |
123,404 |
137.5500 - 150.6409 |
36.2500 - 176.0000 |
|
|
$216.36 |
-9.1200 |
-4.04% |
42,529 |
211.8500 - 224.7186 |
81.5000 - 265.4100 |
|
|
$342.85 |
-8.9700 |
-2.55% |
1.14 מיליון |
338.4600 - 353.0206 |
179.4500 - 382.7300 |
|
|
$119.26 |
-8.8507 |
-6.9% |
7,931 |
113.6700 - 127.2900 |
16.9500 - 139.5700 |
|
|
$145.59 |
-8.8100 |
-5.71% |
71,644 |
130.5600 - 154.2767 |
4.0300 - 546.2400 |
|
|
$83.63 |
-8.7900 |
-9.51% |
3.61 מיליון |
78.5838 - 95.0700 |
12.6400 - 185.6100 |
|
|
$212.9 |
-8.7100 |
-3.93% |
128,859 |
209.2900 - 221.8499 |
94.3000 - 247.5500 |
|
|
$97.59 |
-8.7000 |
-8.19% |
1.67 מיליון |
91.9100 - 108.3150 |
11.8000 - 124.9600 |
|
|
$147.5 |
-8.6500 |
-5.54% |
5.27 מיליון |
142.8900 - 156.7499 |
40.5000 - 191.1300 |
|
|
$250.84 |
-8.6350 |
-3.33% |
104,965 |
248.0901 - 258.5700 |
135.7800 - 274.5400 |
|
|
$93.59 |
-8.4318 |
-8.21% |
3,980 |
91.8930 - 105.5000 |
21.6500 - 209.0400 |
|
|
$156.49 |
-8.1200 |
-4.93% |
53,408 |
153.3750 - 164.8312 |
70.3600 - 187.5300 |