רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$531.62	-18.8423	-3.49%	333	519.5800 - 531.6225	366.3700 - 895.7200
SOXX	iShares PHLX SOX Semiconductor Sector Index	$408.87	-10.1200	-2.42%	880,001	403.1500 - 412.7700	326.7000 - 559.0200
MDY	SPDR S&P MIDCAP 400	$474.61	-6.4600	-1.34%	451,551	471.5800 - 477.5800	400.0500 - 533.5700
XSD	SPDR S&P Semiconductor	$185.41	-5.4600	-2.86%	52,367	182.8600 - 187.6400	141.2600 - 250.8200
IGV	iShares Expanded Tech-Software Sector	$310.2	-5.2300	-1.66%	841,634	308.5100 - 312.8400	255.4600 - 448.7900
SMH	VanEck Vectors Semiconductor	$238.47	-5.2300	-2.15%	3.34 מיליון	235.4000 - 240.5300	189.9400 - 318.8200
IGM	iShares Expanded Tech Sector ETF	$346	-5.1300	-1.46%	116,515	343.5800 - 348.8600	284.3100 - 453.6600
VBK	Vanguard Small Cap Growth	$232.05	-4.6500	-1.96%	216,649	230.6001 - 234.0800	186.9500 - 306.7800
IWO	iShares Russell 2000 Growth	$243.61	-4.1000	-1.66%	279,110	241.8900 - 245.8500	192.8800 - 329.8800
IYT	iShares Dow Jones Transportation Average	$245.59	-4.0900	-1.64%	183,199	243.7100 - 246.9700	205.1700 - 281.4500
RYT	Invesco S&P 500 Equal Weight Technology	$277.61	-4.0300	-1.43%	136,551	275.6400 - 279.1700	227.9700 - 327.8100
XITK	SPDR FactSet Innovative Technology	$121.22	-4.0000	-3.19%	7,339	120.9900 - 123.2000	101.7200 - 235.7500
XWEB	SPDR S&P Internet	$90.29	-3.9200	-4.16%	4,241	89.9870 - 92.5773	73.8100 - 178.9500
VCR	Vanguard Consumer Discretionary	$283.86	-3.8100	-1.32%	65,020	281.9500 - 286.6000	220.2800 - 360.5400
QQQ	Invesco QQQ Trust	$328.49	-3.7900	-1.14%	47.84 מיליון	326.3600 - 331.4300	269.2800 - 408.7100
RYH	Invesco S&P 500 Equal Weight Health Care	$286.37	-3.7106	-1.28%	6,645	286.3500 - 289.0600	251.9600 - 322.9200
FDN	First Trust Dow Jones Internet	$151.92	-3.7000	-2.38%	383,542	150.9500 - 153.8200	121.2800 - 252.8600
IJH	iShares Core S&P Mid-Cap	$259.72	-3.5600	-1.35%	1.17 מיליון	258.1000 - 261.3700	218.0000 - 292.0500
PNQI	Invesco NASDAQ Internet	$141.3	-3.5000	-2.42%	13,245	140.8750 - 142.6200	115.9300 - 260.4600
IWM	iShares Russell 2000	$197.61	-3.3800	-1.68%	22.43 מיליון	196.3800 - 199.3300	162.7800 - 244.4600
BBH	VanEck Vectors Biotech	$157.76	-3.3687	-2.09%	39,597	157.5200 - 160.4100	131.1200 - 220.0100
XSW	SPDR S&P Software & Services	$127.92	-3.3400	-2.54%	64,414	127.5000 - 129.7800	104.7200 - 187.0000
REMX	VanEck Vectors Rare Earth/Strategic Metals	$99.64	-3.3300	-3.23%	183,223	98.9050 - 100.7250	77.1700 - 127.5000
VGT	Vanguard Information Technology	$386.39	-3.2800	-0.84%	549,684	383.4900 - 389.1300	313.6600 - 467.0600
PSI	Invesco Dynamic Semiconductors	$112.32	-3.2500	-2.81%	46,452	111.0390 - 114.0400	89.6600 - 157.2000