|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$792.44 |
-27.6955 |
-3.58% |
60 |
792.4383 - 792.4383 |
465.9400 - 853.1900 |
|
|
$640.01 |
-15.5417 |
-2.37% |
20,178 |
620.0000 - 645.8500 |
289.3300 - 723.6600 |
|
|
$60.08 |
-5.7139 |
-9.31% |
15 |
60.0761 - 60.0761 |
33.5900 - 72.8000 |
|
|
$64.41 |
-5.3600 |
-7.68% |
1.19 מיליון |
63.8433 - 69.0400 |
7.1700 - 78.2700 |
|
|
$37.57 |
-3.4100 |
-8.32% |
1.35 מיליון |
37.1200 - 39.1000 |
3.4500 - 46.0700 |
|
|
$35.1 |
-2.3400 |
-6.25% |
22.55 מיליון |
34.6900 - 37.9800 |
2.7600 - 46.8400 |
|
|
$88.01 |
-2.2800 |
-2.53% |
110,446 |
87.6300 - 89.0491 |
78.5000 - 149.5500 |
|
|
$143.53 |
-1.6500 |
-1.14% |
161,251 |
143.5300 - 145.2750 |
118.8100 - 151.3100 |
|
|
$32.69 |
-1.6400 |
-4.78% |
6.02 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
|
|
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
|
|
$13.81 |
-1.5700 |
-10.21% |
154,407 |
13.5600 - 14.0250 |
15.0000 - 23.9300 |
|
|
$47.7 |
-1.5300 |
-3.11% |
5.46 מיליון |
47.3600 - 48.6500 |
8.7200 - 51.8700 |
|
|
$72.29 |
-1.4800 |
-2.01% |
497,500 |
70.8900 - 72.9100 |
48.3900 - 77.5200 |
|
|
$111.1 |
-1.4800 |
-1.31% |
100,185 |
110.6901 - 112.2400 |
82.2900 - 117.6000 |
|
|
$102.01 |
-1.3700 |
-1.33% |
32,770 |
101.8300 - 102.9900 |
78.6500 - 107.9800 |
|
|
$40.94 |
-1.3400 |
-3.17% |
3.4 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
|
|
$56.66 |
-1.2485 |
-2.16% |
2,363 |
56.6500 - 58.0000 |
40.2600 - 66.7400 |
|
|
$68.1 |
-1.2300 |
-1.77% |
754,651 |
68.0700 - 71.2500 |
3.4600 - 107.8600 |
|
|
$31.2 |
-1.2200 |
-3.76% |
20,713 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
|
|
$72.89 |
-1.2127 |
-1.64% |
2,760 |
72.8900 - 74.5400 |
31.1500 - 85.7100 |
|
|
$32.25 |
-1.1900 |
-3.56% |
5,929 |
32.1237 - 32.3945 |
26.8500 - 51.1900 |
|
|
$52.07 |
-1.1438 |
-2.19% |
22 |
52.0665 - 52.0665 |
45.0000 - 63.2500 |
|
|
$72.13 |
-1.1300 |
-1.54% |
107,167 |
71.6700 - 73.2600 |
43.7700 - 83.3600 |
|
|
$133.49 |
-1.0700 |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$12.67 |
-1.0600 |
-7.72% |
94,978 |
12.5100 - 13.5600 |
2.1900 - 16.0000 |