רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USAI	Pacer American Energy Independence	$31.64	-0.0590	-0.19%	896	31.5400 - 31.6600	25.0000 - 32.1500
EATZ	AdvisorShares Restaurant	$23.41	-0.0581	-0.25%	228	23.0500 - 23.4056	17.7900 - 24.8500
WBIG	WBI BullBear Yield 3000	$23.97	-0.0575	-0.24%	1,140	23.9700 - 23.9900	20.9300 - 25.4800
UNL	United States 12 Month Natural Gas	$7.82	-0.0557	-0.71%	22,766	7.7600 - 7.8750	7.2200 - 12.0500
SPVM	Invesco S&P 500 Value with Momentum	$54.12	-0.0557	-0.1%	1,278	54.0440 - 54.1200	44.5000 - 56.5100
RSPS	Invesco S&P 500 Equal Weight Consumer Staples	$32.16	-0.0550	-0.17%	27,245	32.1150 - 32.2900	28.2800 - 35.4300
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$77.15	-0.0550	-0.07%	27,297	76.7601 - 77.6600	67.5500 - 85.4900
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.5	-0.0533	-0.12%	358	43.4950 - 43.4950	35.0600 - 45.4600
DWAT	Arrow DWA Tactical	$10.46	-0.0515	-0.49%	20	10.4601 - 10.4601	9.1000 - 11.3300
HUSV	First Trust Horizon Managed Volatility Domestic	$34.66	-0.0500	-0.14%	3,725	34.6500 - 34.7151	30.5200 - 35.7800
XMLV	Invesco S&P MidCap Low Volatility	$54.69	-0.0500	-0.09%	27,440	54.6900 - 54.9598	47.3500 - 56.5900
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.54	-0.0498	-0.24%	195,330	20.5300 - 20.6400	18.8400 - 21.7100
SNSR	Global X Internet of Things	$34.65	-0.0490	-0.14%	81,771	34.4801 - 34.8282	27.9400 - 36.9800
SJB	ProShares Short High Yield	$17.33	-0.0480	-0.28%	67,119	17.3300 - 17.3700	17.0000 - 18.9600
ECLN	First Trust EIP Carbon Impact	$24.61	-0.0472	-0.19%	1,902	24.5501 - 24.6100	21.5200 - 25.7500
MYY	ProShares Short MidCap400	$20.79	-0.0453	-0.22%	3,462	20.7110 - 20.7899	19.6200 - 26.0900
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.5	-0.0450	-0.21%	87,167	21.4701 - 21.5700	20.8200 - 23.4300
TPHD	Timothy Plan High Dividend Stock	$35.12	-0.0450	-0.13%	16,844	35.0045 - 35.1599	29.4400 - 36.3900
ENFR	Alerian Energy Infrastructure	$25.64	-0.0436	-0.17%	11,373	25.5260 - 25.7300	20.2000 - 25.8300
USCI	United States Commodity Index	$63.18	-0.0428	-0.07%	29,536	63.0400 - 63.5000	51.3600 - 64.3800
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.48	-0.0427	-1.69%	4.23 מיליון	2.4150 - 2.5500	2.2400 - 8.7100
DBP	Invesco DB Precious Metals	$56.72	-0.0421	-0.07%	1,767	56.7200 - 57.1086	46.1100 - 59.3700
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	$4.07	-0.0401	-0.98%	9.39 מיליון	3.9900 - 4.1699	3.6500 - 9.2100
REK	ProShares Short Real Estate	$20.07	-0.0401	-0.2%	30,307	19.9300 - 20.1599	18.0800 - 23.3700
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.37	-0.0400	-0.2%	132,613	20.3201 - 20.5100	17.8300 - 21.2400