WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.53 |
+0.9817 |
+1.27% |
108,113 |
77.9400 - 78.8767 |
63.2000 - 82.8200 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|
|
$40.69 |
+0.5100 |
+1.27% |
482,972 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$46.64 |
+0.5900 |
+1.28% |
119,075 |
46.4500 - 46.8050 |
36.8700 - 47.9400 |
|
|
$40.21 |
+0.5065 |
+1.28% |
7,544 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$20.64 |
+0.2600 |
+1.28% |
25,333 |
20.5509 - 20.6600 |
19.3100 - 21.9100 |
|
|
$55.06 |
+0.6957 |
+1.28% |
2,558 |
54.7400 - 55.1200 |
43.3200 - 58.0700 |
|
|
$12.68 |
+0.1600 |
+1.28% |
1,668 |
12.6600 - 12.7650 |
11.8500 - 26.3300 |
|
|
$18.95 |
+0.2400 |
+1.29% |
10,039 |
18.8600 - 18.9800 |
16.3300 - 22.2000 |
|
|
$64.97 |
+0.8300 |
+1.29% |
329 |
64.9200 - 64.9700 |
51.2300 - 68.1200 |
|
|
$42.24 |
+0.5400 |
+1.29% |
4,871 |
42.1100 - 42.2437 |
35.3400 - 44.7200 |
|
|
$47.75 |
+0.6100 |
+1.29% |
168,587 |
47.5200 - 48.1000 |
37.3800 - 84.2500 |
|
|
$39.21 |
+0.4999 |
+1.29% |
2,475 |
39.0800 - 39.3300 |
31.5500 - 40.3900 |
|
|
$69.05 |
+0.8776 |
+1.29% |
1,523 |
68.9078 - 69.1864 |
64.0900 - 80.8000 |
|
|
$253.09 |
+3.2300 |
+1.29% |
259,417 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
|
|
$20.22 |
+0.2600 |
+1.3% |
138,161 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$16.27 |
+0.2105 |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$32.27 |
+0.4200 |
+1.32% |
1.19 מיליון |
32.1500 - 32.2800 |
29.1200 - 33.6700 |
|
|
$46.73 |
+0.6090 |
+1.32% |
269 |
46.7000 - 46.7298 |
37.3200 - 48.4900 |
|
|
$20.35 |
+0.2650 |
+1.32% |
10,340 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$32.92 |
+0.4300 |
+1.32% |
52,344 |
32.7328 - 32.9900 |
27.5200 - 34.5400 |
|
|
$25.24 |
+0.3300 |
+1.32% |
36,858 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$54.95 |
+0.7158 |
+1.32% |
3,188 |
54.9100 - 55.0100 |
53.2900 - 113.0900 |
|
|
$35.71 |
+0.4691 |
+1.33% |
1,007 |
35.3000 - 35.7200 |
28.7500 - 37.5000 |
|