רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTWG	Vanguard Russell 2000 Growth	$190.85	+1.0100	+0.53%	10,650	190.0600 - 191.7587	148.1200 - 199.0000
TPSC	Timothy Plan US Small Cap Core	$35.98	+0.1900	+0.53%	6,682	35.7700 - 36.0500	28.9700 - 36.9000
SPSM	SPDR Portfolio S&P 600 Small Cap	$42.38	+0.2229	+0.53%	1.11 מיליון	42.2200 - 42.5750	34.1700 - 43.2600
DBMF	iM DBi Managed Futures Strategy	$29.32	+0.1550	+0.53%	132,243	29.1401 - 29.3443	25.6000 - 30.2100
PPTY	Vident U.S. Diversified Real Estate	$29.36	+0.1585	+0.54%	4,701	29.3599 - 29.5000	24.7900 - 31.0300
JMEE	JPMorgan Market Expansion Enhanced Equity	$57.55	+0.3102	+0.54%	30,816	57.4480 - 57.7900	45.1700 - 58.8900
XMHQ	Invesco S&P MidCap Quality	$107.23	+0.5800	+0.54%	196,139	106.5100 - 107.5788	71.8700 - 110.6100
IFRA	iShares U.S. Infrastructure	$43.62	+0.2362	+0.54%	173,000	43.4100 - 43.6800	34.4500 - 43.5900
ILF	iShares S&P Latin America 40 Index	$28.62	+0.1550	+0.54%	770,745	28.4900 - 28.6853	23.7000 - 29.8400
EWZ	iShares MSCI Brazil	$32.51	+0.1750	+0.54%	12.15 מיליון	32.4250 - 32.7500	28.4200 - 35.7400
FXU	First Trust Utilities AlphaDEX	$33.79	+0.1800	+0.54%	33,447	33.6600 - 33.8400	26.7800 - 33.6200
JHSC	John Hancock Multifactor Small Cap	$37.62	+0.2038	+0.54%	9,559	37.5000 - 37.7387	29.7200 - 38.6000
PSCE	Invesco S&P SmallCap Energy	$54.93	+0.2950	+0.54%	10,335	54.7400 - 55.3300	8.3100 - 59.6700
FLBR	Franklin FTSE Brazil	$19.67	+0.1050	+0.54%	4,075	19.6400 - 19.7715	17.0100 - 21.1900
SMCP	AlphaMark Actively Managed Small Cap	$30.84	+0.1665	+0.54%	862	30.8400 - 30.9800	23.5000 - 31.5700
IJR	iShares Core S&P Small-Cap	$108.85	+0.5900	+0.54%	2.2 מיליון	108.4500 - 109.3350	87.3200 - 111.1600
POWA	Invesco Bloomberg Pricing Power	$76.44	+0.4187	+0.55%	4,313	76.2000 - 76.6200	63.2000 - 78.9300
WEBS	Daily Dow Jones Internet Bear 3X	$6.35	+0.0350	+0.55%	344,677	6.2700 - 6.4100	5.9500 - 21.8700
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$31.84	+0.1755	+0.55%	19,491	31.7359 - 31.8600	26.0900 - 31.6800
ROUS	Hartford Multifactor US Equity	$47.04	+0.2568	+0.55%	13,680	46.9800 - 47.1300	38.6600 - 48.1800
HEFA	iShares Currency Hedged MSCI EAFE	$35.17	+0.1932	+0.55%	789,342	35.0800 - 35.2150	28.7900 - 35.0000
PBE	Invesco Dynamic Biotechnology & Genome	$63.89	+0.3531	+0.56%	5,457	63.4437 - 63.9499	52.4700 - 67.7600
ISMD	Inspire Small/Mid Cap Impact	$35.27	+0.1950	+0.56%	6,179	35.1100 - 35.3796	28.0400 - 36.3200
FTXH	First Trust Nasdaq Pharmaceuticals	$26.8	+0.1500	+0.56%	177	26.6458 - 26.8000	23.8500 - 28.4100
SDY	SPDR Dividend ETF	$129.91	+0.7200	+0.56%	135,172	129.6000 - 130.0700	109.8700 - 131.6700