WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.78 |
+0.1750 |
+0.66% |
22,475 |
26.5655 - 26.9600 |
19.7300 - 28.5700 |
|
|
$8.12 |
+0.0532 |
+0.66% |
2,973 |
7.9600 - 8.2400 |
7.5000 - 11.4700 |
|
|
$99.47 |
+0.6584 |
+0.67% |
7,750 |
99.0017 - 99.6600 |
80.9900 - 106.4700 |
|
|
$98.1 |
+0.6800 |
+0.7% |
144,773 |
96.8100 - 98.3900 |
48.7300 - 113.0800 |
|
|
$22.83 |
+0.1589 |
+0.7% |
1.54 מיליון |
22.7300 - 22.8650 |
17.9700 - 24.0700 |
|
|
$78.76 |
+0.5500 |
+0.7% |
56,006 |
78.1700 - 78.7600 |
58.7600 - 87.6700 |
|
|
$22.75 |
+0.1581 |
+0.7% |
2,114 |
22.5900 - 22.7511 |
20.1300 - 25.6700 |
|
|
$8.3 |
+0.0576 |
+0.7% |
24,182 |
8.2300 - 8.3050 |
7.7400 - 12.0500 |
|
|
$60.05 |
+0.4179 |
+0.7% |
1,846 |
59.8100 - 60.1314 |
49.3800 - 62.9000 |
|
|
$32.87 |
+0.2331 |
+0.71% |
12,435 |
32.6000 - 32.8700 |
26.7800 - 33.5400 |
|
|
$33.9 |
+0.2400 |
+0.71% |
35,816 |
33.6100 - 33.9900 |
27.6800 - 44.0500 |
|
|
$27.04 |
+0.1900 |
+0.71% |
12,772 |
26.9300 - 27.1000 |
25.5500 - 50.6800 |
|
|
$46.52 |
+0.3300 |
+0.71% |
1,672 |
46.3200 - 46.7680 |
37.9600 - 129.0900 |
|
|
$51.08 |
+0.3635 |
+0.72% |
415 |
50.7735 - 51.0835 |
41.3500 - 56.5400 |
|
|
$11.49 |
+0.0818 |
+0.72% |
1,289 |
11.3700 - 11.5300 |
10.1700 - 14.7500 |
|
|
$18.7 |
+0.1337 |
+0.72% |
6,626 |
18.6350 - 18.9000 |
14.0000 - 20.8800 |
|
|
$22.3 |
+0.1600 |
+0.72% |
765,310 |
22.2000 - 22.3300 |
17.5600 - 23.5000 |
|
|
$16.77 |
+0.1200 |
+0.72% |
170,937 |
16.6500 - 16.7800 |
13.7600 - 16.9400 |
|
|
$22.05 |
+0.1600 |
+0.73% |
1.99 מיליון |
21.9550 - 22.0800 |
17.3500 - 23.2400 |
|
|
$43.62 |
+0.3164 |
+0.73% |
4.21 מיליון |
43.4450 - 43.6853 |
34.3500 - 45.9800 |
|
|
$45.73 |
+0.3300 |
+0.73% |
2.96 מיליון |
45.5524 - 45.8024 |
35.9900 - 48.2100 |
|
|
$23.02 |
+0.1700 |
+0.74% |
660,208 |
22.9400 - 23.0600 |
18.1200 - 24.2600 |
|
|
$20.32 |
+0.1500 |
+0.74% |
38,115 |
20.2400 - 20.3579 |
16.0000 - 23.6700 |
|
|
$31.5 |
+0.2350 |
+0.75% |
4,618 |
31.2100 - 31.5390 |
26.2600 - 35.5800 |
|
|
$213.49 |
+1.6189 |
+0.76% |
2.86 מיליון |
212.6200 - 213.8400 |
168.3000 - 225.0900 |
|