|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.01 |
-0.0500 |
-0.26% |
159,675 |
19.0100 - 19.0500 |
17.3700 - 19.1500 |
|
|
$23.44 |
-0.0609 |
-0.26% |
16,785 |
23.4400 - 23.5942 |
21.1800 - 27.3100 |
|
|
$97.89 |
-0.2579 |
-0.26% |
11,159 |
97.8201 - 98.1400 |
96.2700 - 106.7500 |
|
|
$71.64 |
-0.1900 |
-0.26% |
311,680 |
71.6200 - 71.9300 |
64.5600 - 73.4400 |
|
|
$100.58 |
-0.2700 |
-0.27% |
10,263 |
100.5575 - 101.2139 |
80.9900 - 106.4700 |
|
|
$9.19 |
-0.0250 |
-0.27% |
13,617 |
9.1900 - 9.2500 |
8.1100 - 9.5700 |
|
|
$33.62 |
-0.0917 |
-0.27% |
143,096 |
33.4900 - 33.7800 |
28.2300 - 35.3900 |
|
|
$44.65 |
-0.1217 |
-0.27% |
824 |
44.5700 - 44.6497 |
37.9800 - 45.2600 |
|
|
$29.19 |
-0.0800 |
-0.27% |
302,512 |
29.1600 - 29.2600 |
25.1300 - 29.3100 |
|
|
$63.1 |
-0.1694 |
-0.27% |
2,578 |
63.0532 - 63.1755 |
51.6700 - 63.2700 |
|
|
$29.93 |
-0.0800 |
-0.27% |
10,294 |
29.8800 - 29.9600 |
27.5900 - 31.5100 |
|
|
$21.03 |
-0.0600 |
-0.28% |
76,531 |
21.0224 - 21.1700 |
19.8600 - 21.9700 |
|
|
$26.93 |
-0.0767 |
-0.28% |
10,334 |
26.8733 - 27.1100 |
22.2300 - 28.5900 |
|
|
$18.12 |
-0.0500 |
-0.28% |
414,468 |
17.9221 - 18.3200 |
7.6300 - 19.9700 |
|
|
$57.8 |
-0.1600 |
-0.28% |
65,722 |
57.8000 - 58.0600 |
48.1000 - 61.4700 |
|
|
$25.16 |
-0.0700 |
-0.28% |
2.19 מיליון |
25.1200 - 25.1900 |
21.5600 - 28.9500 |
|
|
$22.59 |
-0.0638 |
-0.28% |
58 |
22.5862 - 22.5862 |
18.9200 - 22.6600 |
|
|
$66.92 |
-0.1900 |
-0.28% |
65,026 |
66.7800 - 68.3300 |
41.0800 - 78.1600 |
|
|
$180.34 |
-0.5142 |
-0.28% |
4,925 |
180.1300 - 181.3000 |
118.2600 - 186.6000 |
|
|
$136.58 |
-0.3900 |
-0.28% |
8,705 |
136.3700 - 137.1347 |
93.2100 - 142.4600 |
|
|
$38.01 |
-0.1100 |
-0.29% |
1.5 מיליון |
37.9350 - 38.2400 |
31.4100 - 38.6200 |
|
|
$60.82 |
-0.1798 |
-0.29% |
6,514 |
60.7900 - 61.1500 |
47.2800 - 63.1000 |
|
|
$29.49 |
-0.0859 |
-0.29% |
5,341 |
29.4803 - 29.5400 |
26.8200 - 29.7200 |
|
|
$31.33 |
-0.0900 |
-0.29% |
2.36 מיליון |
30.8000 - 31.7900 |
21.2000 - 37.1100 |
|
|
$28.89 |
-0.0850 |
-0.29% |
3,950 |
28.8700 - 29.0300 |
21.8200 - 29.7400 |