רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VLUE	iShares Edge MSCI USA Value Factor	$102.17	-0.3300	-0.32%	265,591	101.6150 - 102.5300	85.7100 - 108.5400
ESGN	Columbia Sustainable International Equity	$30.37	-0.0986	-0.32%	3	30.3687 - 30.3687	25.5000 - 31.1800
SDY	SPDR Dividend ETF	$127.49	-0.4100	-0.32%	151,305	127.4550 - 128.2951	109.8700 - 131.6700
RPV	Invesco S&P 500 Pure Value	$84.63	-0.2800	-0.33%	164,121	84.4704 - 85.0300	67.6900 - 88.6300
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$15.48	-0.0505	-0.33%	91,582	15.3510 - 15.4800	11.4100 - 16.7700
DVY	iShares Select Dividend	$119.78	-0.4200	-0.35%	322,915	119.7700 - 120.4800	102.6600 - 123.4300
INDY	iShares S&P India Nifty 50 Index	$50.59	-0.1800	-0.35%	40,465	50.4500 - 50.5900	42.1500 - 51.5300
IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,087	92.0000 - 92.6100	68.3100 - 95.8800
EQRR	ProShares Equities for Rising Rates	$59.85	-0.2116	-0.35%	1,290	58.9200 - 59.8500	45.1800 - 62.2600
NFTY	First Trust India NIFTY 50 Equal Weight	$57.2	-0.2000	-0.35%	38,591	56.9047 - 57.2900	43.6900 - 58.2500
NOBL	ProShares S&P 500 Dividend Aristocrats	$96.88	-0.3400	-0.35%	485,827	96.8800 - 97.5250	83.8600 - 101.5800
IHF	iShares Dow Jones US Healthcare Provider	$51.92	-0.1850	-0.36%	56,915	51.5600 - 52.0942	50.3400 - 271.5600
FTXN	First Trust Nasdaq Oil & Gas	$32.58	-0.1211	-0.37%	28,672	32.2904 - 32.6500	24.7700 - 33.7200
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.24	-0.1600	-0.37%	374,567	43.2200 - 43.5200	37.1900 - 44.4900
AGNG	Global X Aging Population	$28.47	-0.1100	-0.38%	2,630	28.4700 - 28.6100	24.4100 - 30.5900
GCC	WisdomTree Continuous Commodity	$19.41	-0.0750	-0.38%	38,076	19.3420 - 19.5600	16.3100 - 19.6600
USMV	iShares MSCI USA Min Volatility	$80.93	-0.3100	-0.38%	2.42 מיליון	80.8900 - 81.2200	70.3800 - 83.7400
WOOD	iShares S&P Global Timber & Forestry	$79.11	-0.3000	-0.38%	17,732	79.1100 - 79.8000	69.0100 - 84.9300
XYLE	Global X S&P 500 ESG Covered Call	$25.58	-0.0956	-0.38%	54	25.5753 - 25.5753	23.0300 - 26.1900
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
TBF	ProShares Short 20+ Year Treasury	$24.92	-0.1000	-0.4%	179,102	24.8050 - 24.9350	21.0300 - 27.0300
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.9	-0.0715	-0.4%	1	17.9031 - 17.9031	13.6900 - 18.2200
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.44	-0.4400	-0.4%	180,509	107.4550 - 108.7500	78.7000 - 112.7200
TPHD	Timothy Plan High Dividend Stock	$35.02	-0.1400	-0.4%	18,334	35.0045 - 35.1599	29.4400 - 36.3900
EFAS	Global X MSCI SuperDividend EAFE	$14.37	-0.0600	-0.42%	424	14.3700 - 14.4799	12.5700 - 14.7900