|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
-0.4612 |
-0.99% |
107 |
45.7600 - 46.1600 |
37.3200 - 48.4900 |
|
|
$133.21 |
-1.3500 |
-1% |
307,754 |
132.1300 - 133.5400 |
105.5100 - 137.9200 |
|
|
$12.27 |
-0.1250 |
-1.01% |
11.2 מיליון |
12.2500 - 12.3450 |
11.8100 - 15.2900 |
|
|
$21.36 |
-0.2200 |
-1.02% |
1.2 מיליון |
21.3350 - 21.5900 |
19.9300 - 26.5500 |
|
|
$37.89 |
-0.3950 |
-1.03% |
341,461 |
37.5600 - 37.9600 |
27.5200 - 44.9600 |
|
|
$26.2 |
-0.2750 |
-1.04% |
267,898 |
25.9700 - 26.2500 |
20.7300 - 27.1100 |
|
|
$32.09 |
-0.3400 |
-1.05% |
15,791 |
31.8100 - 32.2900 |
28.0600 - 41.5000 |
|
|
$11.26 |
-0.1200 |
-1.05% |
9,738 |
11.1871 - 11.3600 |
9.6900 - 15.7100 |
|
|
$121.28 |
-1.3209 |
-1.08% |
81 |
119.9200 - 121.2778 |
98.5300 - 126.6800 |
|
|
$95.59 |
-1.0400 |
-1.08% |
10.6 מיליון |
94.7600 - 95.9000 |
76.2500 - 98.9700 |
|
|
$12.59 |
-0.1400 |
-1.1% |
3.92 מיליון |
12.5821 - 12.6700 |
12.1200 - 15.8100 |
|
|
$19.35 |
-0.2200 |
-1.12% |
1,766 |
19.3500 - 19.8500 |
17.5200 - 29.0700 |
|
|
$24.07 |
-0.2769 |
-1.14% |
121 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$14.66 |
-0.1715 |
-1.16% |
4,071 |
14.6300 - 14.6901 |
13.1100 - 17.7400 |
|
|
$29.48 |
-0.3505 |
-1.18% |
1,130 |
29.3200 - 29.4757 |
23.4900 - 30.9100 |
|
|
$2.09 |
-0.0250 |
-1.18% |
28 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$13.33 |
-0.1599 |
-1.19% |
69,063 |
13.2300 - 13.3600 |
13.3100 - 23.9100 |
|
|
$41.18 |
-0.4990 |
-1.2% |
1,868 |
41.0800 - 41.4435 |
22.7200 - 55.6100 |
|
|
$28.36 |
-0.3434 |
-1.2% |
281 |
28.3600 - 28.3600 |
20.0900 - 29.4100 |
|
|
$18.8 |
-0.2300 |
-1.21% |
65,170 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
|
|
$43.55 |
-0.5282 |
-1.21% |
109 |
43.1477 - 43.5483 |
35.0600 - 45.4600 |
|
|
$16.97 |
-0.2100 |
-1.22% |
17,296 |
16.8200 - 17.1900 |
13.9900 - 23.3000 |
|
|
$22.17 |
-0.2742 |
-1.23% |
65 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$11.78 |
-0.1469 |
-1.23% |
11,594 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
|
|
$28.41 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4060 |
24.9300 - 39.0200 |