WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.25 |
-0.0300 |
-0.04% |
188,457 |
72.9630 - 73.3800 |
60.9900 - 76.1300 |
|
|
$22.93 |
-0.0100 |
-0.04% |
98,269 |
22.7500 - 23.0099 |
19.6500 - 23.7800 |
|
|
$47.08 |
-0.0200 |
-0.04% |
285,345 |
47.0800 - 47.1400 |
46.0600 - 47.9000 |
|
|
$29.07 |
-0.0127 |
-0.04% |
1,124 |
29.0700 - 29.1300 |
24.7700 - 29.7900 |
|
|
$45.84 |
-0.0200 |
-0.04% |
130,006 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
|
|
$49.82 |
-0.0196 |
-0.04% |
27,137 |
49.7900 - 50.0800 |
45.2600 - 53.0000 |
|
|
$60.72 |
-0.0273 |
-0.04% |
588 |
60.6700 - 60.7227 |
54.6400 - 65.4200 |
|
|
$28.2 |
-0.0100 |
-0.04% |
36,817 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$23.4 |
-0.0100 |
-0.04% |
404,795 |
23.4000 - 23.4850 |
21.6900 - 24.2800 |
|
|
$23.89 |
-0.0100 |
-0.04% |
40,287 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$37.55 |
-0.0150 |
-0.04% |
100,106 |
37.4800 - 37.6000 |
28.5700 - 37.7500 |
|
|
$20.43 |
-0.0100 |
-0.05% |
37,648 |
20.3984 - 20.4600 |
19.1700 - 20.9300 |
|
|
$19.64 |
-0.0101 |
-0.05% |
6,903 |
19.6051 - 19.6400 |
16.4500 - 19.9500 |
|
|
$120.39 |
-0.0600 |
-0.05% |
6,915 |
119.9100 - 120.4100 |
115.9400 - 126.3500 |
|
|
$87.24 |
-0.0458 |
-0.05% |
374,273 |
86.8500 - 87.4100 |
71.2700 - 90.6400 |
|
|
$21.08 |
-0.0100 |
-0.05% |
10,131 |
21.0400 - 21.2496 |
18.5000 - 24.2900 |
|
|
$61.2 |
-0.0320 |
-0.05% |
8,089 |
61.0200 - 61.2100 |
47.2100 - 64.3200 |
|
|
$16.96 |
-0.0100 |
-0.06% |
69,057 |
16.9500 - 16.9900 |
16.6000 - 17.1700 |
|
|
$35.93 |
-0.0200 |
-0.06% |
24,371 |
35.5800 - 35.9500 |
24.2600 - 37.4800 |
|
|
$38.36 |
-0.0212 |
-0.06% |
41,933 |
38.3200 - 38.4400 |
36.1000 - 39.1700 |
|
|
$53.04 |
-0.0300 |
-0.06% |
27,395 |
53.0328 - 53.0897 |
50.1500 - 54.3200 |
|
|
$94.29 |
-0.0600 |
-0.06% |
19,776 |
94.2650 - 94.4125 |
93.1600 - 95.4900 |
|
|
$77.15 |
-0.0500 |
-0.06% |
28,016 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$17.21 |
-0.0100 |
-0.06% |
11,512 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$30.88 |
-0.0200 |
-0.06% |
16,368 |
30.7000 - 30.9500 |
26.2600 - 35.5800 |
|