|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.6 |
+0.0138 |
+0.06% |
327 |
22.5650 - 22.6000 |
18.9200 - 22.6600 |
|
|
$37.19 |
-0.1300 |
-0.35% |
20,617 |
37.1400 - 37.2088 |
33.0500 - 37.6500 |
|
|
$18.5 |
-0.0047 |
-0.03% |
369 |
18.4903 - 18.5000 |
16.9100 - 19.4100 |
|
|
$64.37 |
+0.1400 |
+0.22% |
2,610 |
64.2300 - 64.5000 |
60.1400 - 65.4500 |
|
|
$88.57 |
-0.3300 |
-0.37% |
3.7 מיליון |
88.4850 - 88.6850 |
79.7000 - 90.0800 |
|
|
$26.91 |
+0.0400 |
+0.15% |
5,408 |
26.7900 - 26.9300 |
25.0100 - 28.5900 |
|
|
$24.33 |
-0.0515 |
-0.21% |
9,427 |
24.2100 - 24.3400 |
21.9000 - 24.4300 |
|
|
$29.49 |
-0.0017 |
-0.01% |
19,577 |
29.3400 - 29.4979 |
26.8200 - 29.7200 |
|
|
$60.83 |
+0.1000 |
+0.16% |
6,871 |
60.6000 - 60.9500 |
44.5200 - 64.9300 |
|
|
$69.03 |
+0.1808 |
+0.26% |
1,645 |
68.9500 - 69.0750 |
50.5100 - 69.6500 |
|
|
$75.77 |
+0.1589 |
+0.21% |
6,431 |
75.1600 - 75.7683 |
59.2200 - 77.8100 |
|
|
$20.45 |
-0.2600 |
-1.26% |
562,934 |
20.4200 - 20.5000 |
19.9500 - 24.3100 |
|
|
$16.48 |
+0.0200 |
+0.12% |
17,229 |
16.4700 - 16.5400 |
16.2600 - 20.0200 |
|
|
$54.93 |
-0.1400 |
-0.25% |
905,249 |
54.6753 - 54.9500 |
45.8900 - 55.1900 |
|
|
$7.63 |
+0.0457 |
+0.6% |
1,502 |
7.6290 - 7.6700 |
7.5000 - 11.4700 |
|
|
$46.1 |
-0.1508 |
-0.33% |
266 |
46.1000 - 46.1041 |
32.5600 - 47.4000 |
|
|
$36.8 |
+0.0769 |
+0.21% |
2,146 |
36.6700 - 36.8400 |
30.3000 - 38.5400 |
|
|
$50.15 |
-0.0500 |
-0.1% |
45,542 |
50.0000 - 50.1900 |
39.7300 - 50.7800 |
|
|
$102.16 |
0.0000 |
0% |
257,825 |
101.8500 - 102.2900 |
82.2900 - 105.0700 |
|
|
$41.25 |
-0.0573 |
-0.14% |
10,238 |
41.2050 - 41.2600 |
33.5700 - 41.6800 |
|
|
$70.66 |
-0.0800 |
-0.11% |
270,559 |
70.5100 - 70.7100 |
62.9900 - 71.3200 |
|
|
$14.6 |
-0.1200 |
-0.82% |
247 |
14.6000 - 14.6400 |
12.5700 - 14.7900 |
|
|
$38.48 |
-0.0875 |
-0.23% |
3,987 |
38.3800 - 38.4800 |
33.1700 - 39.5500 |
|
|
$79.58 |
-0.0900 |
-0.11% |
6.67 מיליון |
79.3000 - 79.6000 |
65.6800 - 80.0600 |
|
|
$18.13 |
+0.0088 |
+0.05% |
271 |
18.1299 - 18.1410 |
17.9400 - 25.0800 |