WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|
|
$25.18 |
+0.0600 |
+0.24% |
97,046 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$25.15 |
-0.0200 |
-0.08% |
11,208 |
25.0300 - 25.2700 |
20.3100 - 25.9700 |
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$25.13 |
-0.0100 |
-0.04% |
22,379 |
25.1001 - 25.1900 |
22.6000 - 26.0400 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,491 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$25.09 |
+0.0050 |
+0.02% |
261,900 |
25.0690 - 25.0900 |
24.8200 - 25.2000 |
|
|
$25.07 |
0.0000 |
0% |
161,801 |
25.0700 - 25.0800 |
24.5100 - 25.0800 |
|
|
$25.01 |
+0.1075 |
+0.43% |
1,833 |
24.9500 - 25.0050 |
23.5100 - 28.9100 |
|
|
$24.98 |
+0.2900 |
+1.17% |
167,429 |
24.5900 - 25.2200 |
13.3100 - 26.9100 |
|
|
$24.96 |
0.0000 |
0% |
16,984 |
24.8714 - 24.9745 |
23.7900 - 29.4300 |
|
|
$24.95 |
+0.1400 |
+0.56% |
242,872 |
24.9200 - 25.0295 |
24.7400 - 34.3300 |
|
|
$24.95 |
-0.0800 |
-0.32% |
18,225 |
24.8700 - 24.9647 |
20.2200 - 26.2500 |
|
|
$24.94 |
+0.0600 |
+0.24% |
68,369 |
24.8965 - 24.9900 |
24.0800 - 26.5200 |
|
|
$24.92 |
+0.2300 |
+0.93% |
24,385 |
24.8500 - 24.9600 |
22.5200 - 27.5900 |
|
|
$24.92 |
-0.1000 |
-0.4% |
179,102 |
24.8050 - 24.9350 |
21.0300 - 27.0300 |
|
|
$24.92 |
+0.0500 |
+0.2% |
4.37 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
|
|
$24.9 |
+0.5900 |
+2.43% |
445,412 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$24.87 |
+0.6828 |
+2.83% |
15,492 |
24.5000 - 24.9400 |
15.0500 - 26.6600 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$24.82 |
-0.0250 |
-0.1% |
6,732 |
24.7614 - 24.8700 |
24.6200 - 25.0000 |
|
|
$24.8 |
-0.0400 |
-0.16% |
10,381 |
24.6801 - 24.8500 |
22.5500 - 26.1800 |
|
|
$24.79 |
-0.0148 |
-0.06% |
14,960 |
24.7700 - 24.8200 |
24.5400 - 24.9800 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|