WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.62 |
+0.1509 |
+0.62% |
21,101 |
24.5725 - 24.9550 |
21.2100 - 26.7500 |
|
|
$24.6 |
+0.3700 |
+1.53% |
8 |
24.6000 - 24.6000 |
19.2500 - 25.6000 |
|
|
$24.58 |
+0.1100 |
+0.45% |
268,295 |
24.4800 - 24.6900 |
22.5700 - 25.3200 |
|
|
$24.56 |
+0.5600 |
+2.33% |
10,698 |
24.3100 - 24.5900 |
16.2900 - 24.5900 |
|
|
$24.52 |
-0.0082 |
-0.03% |
4,678 |
24.3900 - 24.5218 |
21.5500 - 27.8400 |
|
|
$24.52 |
+0.1500 |
+0.62% |
230,781 |
24.4600 - 24.8700 |
21.2400 - 27.0600 |
|
|
$24.52 |
+0.0956 |
+0.39% |
28,247 |
24.3200 - 24.5600 |
21.1000 - 24.5600 |
|
|
$24.51 |
+0.2850 |
+1.18% |
44,111 |
24.3500 - 24.5300 |
20.4900 - 24.5300 |
|
|
$24.46 |
+0.2000 |
+0.82% |
3,371 |
24.3400 - 24.4600 |
21.1000 - 26.7700 |
|
|
$24.46 |
-0.1300 |
-0.53% |
2,995 |
24.4300 - 24.9200 |
17.6400 - 35.6100 |
|
|
$24.45 |
-0.3200 |
-1.29% |
51,561 |
24.2950 - 24.7800 |
17.1000 - 29.3100 |
|
|
$24.45 |
-0.0115 |
-0.05% |
6,203 |
24.3601 - 24.5000 |
19.6500 - 30.5600 |
|
|
$24.43 |
-0.2400 |
-0.97% |
392,293 |
24.3800 - 24.5800 |
21.2700 - 27.0300 |
|
|
$24.43 |
+0.1405 |
+0.58% |
5,490 |
24.2800 - 24.4286 |
21.9000 - 24.4300 |
|
|
$24.42 |
+0.2800 |
+1.16% |
7,051 |
24.2900 - 24.4200 |
19.3300 - 25.1400 |
|
|
$24.39 |
+0.4060 |
+1.69% |
44,896 |
24.2810 - 24.5780 |
22.2500 - 33.3200 |
|
|
$24.38 |
+0.0850 |
+0.35% |
541,199 |
24.3500 - 24.4100 |
23.4500 - 24.8500 |
|
|
$24.38 |
+0.0700 |
+0.29% |
62,018 |
24.3450 - 24.3900 |
23.5500 - 24.6000 |
|
|
$24.38 |
+0.0200 |
+0.08% |
91,460 |
24.3425 - 24.3900 |
24.2800 - 25.7100 |
|
|
$24.37 |
+0.1400 |
+0.58% |
131,911 |
24.2800 - 24.4400 |
22.6700 - 26.0700 |
|
|
$24.33 |
+0.0450 |
+0.19% |
29,896 |
24.2800 - 24.3300 |
23.8300 - 24.5900 |
|
|
$24.32 |
-0.2900 |
-1.18% |
30,281 |
24.2300 - 24.4300 |
20.4200 - 26.2500 |
|
|
$24.31 |
-0.0050 |
-0.02% |
1,058 |
24.1450 - 24.3119 |
19.8700 - 24.8700 |
|
|
$24.27 |
+0.4200 |
+1.76% |
141,176 |
24.1100 - 24.4200 |
16.4200 - 24.8600 |
|
|
$24.25 |
+0.1900 |
+0.79% |
44,002 |
24.1200 - 24.3000 |
19.5400 - 24.3000 |
|