|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.95 |
+0.0305 |
+0.22% |
1,678 |
13.8770 - 13.9598 |
13.3000 - 18.6800 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,377 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$13.88 |
+0.3100 |
+2.28% |
22.1 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
|
|
$13.81 |
+0.1600 |
+1.17% |
58,864 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
|
|
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
|
|
$13.73 |
-0.6700 |
-4.65% |
97,699 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
|
|
$13.58 |
-0.1800 |
-1.31% |
1.53 מיליון |
13.4300 - 13.8750 |
11.4400 - 24.6600 |
|
|
$13.58 |
+0.1100 |
+0.82% |
7.57 מיליון |
13.2500 - 13.9000 |
2.2800 - 78.6500 |
|
|
$13.54 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.5407 |
12.4500 - 16.6300 |
|
|
$13.49 |
-0.0100 |
-0.07% |
20,592 |
13.4800 - 13.7700 |
13.3100 - 23.9100 |
|
|
$13.47 |
+0.0971 |
+0.73% |
31,826 |
13.2700 - 13.4801 |
11.7700 - 13.7000 |
|
|
$13.33 |
-0.0395 |
-0.3% |
15,809 |
13.1800 - 13.3400 |
10.7900 - 14.1000 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.1000 - 20.3600 |
|
|
$13.08 |
-0.0600 |
-0.46% |
3.11 מיליון |
12.8601 - 13.1000 |
12.7200 - 19.3900 |
|
|
$13.05 |
-0.1110 |
-0.84% |
48,770 |
12.9105 - 13.1000 |
11.6300 - 15.6200 |
|
|
$13.02 |
-0.0692 |
-0.53% |
170 |
12.9001 - 13.0246 |
11.5700 - 13.5100 |
|
|
$13.02 |
-0.1400 |
-1.06% |
148,779 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
|
|
$12.69 |
-0.0620 |
-0.49% |
5,895 |
12.6500 - 12.7100 |
11.2200 - 12.9300 |
|
|
$12.63 |
+0.1064 |
+0.85% |
5,612 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
|
|
$12.63 |
+0.1400 |
+1.12% |
99,777 |
12.5651 - 12.8400 |
11.7700 - 21.5100 |
|
|
$12.52 |
+0.0300 |
+0.24% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$12.39 |
+0.0600 |
+0.49% |
18.52 מיליון |
12.3800 - 12.5400 |
11.8100 - 15.2900 |
|
|
$12.33 |
-0.4700 |
-3.67% |
238,763 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$12.25 |
+0.0400 |
+0.33% |
379,726 |
12.1524 - 12.2900 |
11.5100 - 15.6500 |