|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.39 |
+0.0100 |
+0.04% |
1.17 מיליון |
25.3800 - 25.4100 |
24.9800 - 25.5200 |
|
|
$54.45 |
+0.0200 |
+0.04% |
53,413 |
54.2500 - 55.1700 |
42.4100 - 57.2500 |
|
|
$25.02 |
+0.0100 |
+0.04% |
289,630 |
25.0200 - 25.0300 |
24.5100 - 25.0900 |
|
|
$50.9 |
+0.0200 |
+0.04% |
942,290 |
50.8900 - 50.9200 |
50.2600 - 51.1000 |
|
|
$24.74 |
+0.0100 |
+0.04% |
223,261 |
24.7300 - 24.7900 |
24.2300 - 24.8700 |
|
|
$99.05 |
+0.0300 |
+0.03% |
161,778 |
99.0300 - 99.0600 |
98.8900 - 99.5400 |
|
|
$49.92 |
+0.0150 |
+0.03% |
176,968 |
49.9100 - 49.9600 |
49.8300 - 50.3000 |
|
|
$100.24 |
+0.0300 |
+0.03% |
984,167 |
100.2400 - 100.2700 |
99.1900 - 100.5900 |
|
|
$50.36 |
+0.0150 |
+0.03% |
738,064 |
50.3600 - 50.3800 |
50.0800 - 50.6200 |
|
|
$110.11 |
+0.0200 |
+0.02% |
2.21 מיליון |
110.1000 - 110.1200 |
109.8500 - 110.6000 |
|
|
$100.37 |
+0.0200 |
+0.02% |
4.79 מיליון |
100.3500 - 100.3700 |
100.0400 - 100.7400 |
|
|
$42.88 |
+0.0100 |
+0.02% |
450,609 |
42.5100 - 43.0200 |
35.3800 - 45.2200 |
|
|
$47.66 |
+0.0100 |
+0.02% |
128,795 |
47.6000 - 47.6600 |
44.6300 - 48.0400 |
|
|
$49.86 |
+0.0050 |
+0.01% |
1.08 מיליון |
49.8500 - 49.8600 |
49.8200 - 50.1000 |
|
|
$92.57 |
+0.0100 |
+0.01% |
19.04 מיליון |
91.3450 - 92.7400 |
76.2500 - 98.9700 |
|
|
$91.48 |
+0.0100 |
+0.01% |
7.42 מיליון |
91.4700 - 91.4800 |
91.2100 - 91.8600 |
|
|
$112.88 |
0.0000 |
0% |
109,247 |
111.5200 - 113.2300 |
82.2900 - 117.6000 |
|
|
$26.33 |
0.0000 |
0% |
30,266 |
26.1300 - 26.6200 |
20.7200 - 31.2000 |
|
|
$49.8 |
0.0000 |
0% |
126,844 |
49.8000 - 49.9400 |
49.7300 - 50.4700 |
|
|
$30.73 |
0.0000 |
0% |
523,124 |
30.7200 - 30.7450 |
30.4400 - 30.8600 |
|
|
$11.82 |
0.0000 |
0% |
11,139 |
11.8100 - 11.8400 |
11.7300 - 14.8300 |
|
|
$43.75 |
0.0000 |
0% |
73,816 |
42.6500 - 43.8800 |
31.0700 - 50.2600 |
|
|
$17.92 |
-0.0004 |
0% |
26,044 |
17.6600 - 17.9500 |
16.5400 - 23.3800 |
|
|
$25.11 |
0.0000 |
0% |
183,799 |
25.1100 - 25.1200 |
24.8200 - 25.2000 |
|
|
$100.23 |
0.0000 |
0% |
2,838 |
100.2100 - 100.2605 |
99.9500 - 100.9900 |