WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.13 |
+0.1200 |
+0.16% |
6,043 |
76.9400 - 77.1300 |
63.5100 - 78.7000 |
|
|
$22.67 |
+0.0600 |
+0.27% |
6,024 |
22.6656 - 22.6800 |
21.1000 - 23.3800 |
|
|
$13.92 |
-0.2100 |
-1.49% |
6,017 |
13.9200 - 14.0800 |
13.5600 - 23.2300 |
|
|
$19.26 |
-0.0200 |
-0.1% |
5,995 |
19.2457 - 19.2900 |
17.7700 - 24.4900 |
|
|
$34.37 |
+0.2000 |
+0.59% |
5,990 |
34.3400 - 34.4000 |
28.4900 - 34.6700 |
|
|
$23.92 |
-0.0092 |
-0.04% |
5,977 |
23.9100 - 23.9300 |
23.1400 - 24.6200 |
|
|
$45.52 |
+0.2900 |
+0.64% |
5,951 |
45.4999 - 45.5500 |
37.1100 - 46.0900 |
|
|
$79.95 |
+0.2300 |
+0.29% |
5,947 |
79.8700 - 79.9900 |
65.7400 - 80.2000 |
|
|
$24.64 |
+0.1301 |
+0.53% |
5,939 |
24.6401 - 24.7600 |
22.2500 - 33.3200 |
|
|
$24.33 |
+0.0250 |
+0.1% |
5,908 |
24.3250 - 24.3250 |
23.8300 - 24.5900 |
|
|
$31.34 |
-0.1801 |
-0.57% |
5,863 |
31.3399 - 31.5000 |
25.4300 - 33.1300 |
|
|
$90.45 |
+0.4000 |
+0.44% |
5,850 |
90.3000 - 90.5600 |
77.9600 - 93.3700 |
|
|
$140.48 |
-1.2500 |
-0.88% |
5,826 |
140.2100 - 141.2700 |
108.3200 - 142.7800 |
|
|
$55.86 |
+0.1200 |
+0.22% |
5,800 |
55.8000 - 55.8700 |
44.8500 - 57.3000 |
|
|
$6.33 |
+0.0200 |
+0.32% |
5,798 |
6.3250 - 6.4000 |
5.9500 - 21.8700 |
|
|
$32.78 |
+0.0549 |
+0.17% |
5,789 |
32.7300 - 32.8000 |
26.5200 - 32.8000 |
|
|
$42.87 |
+0.2562 |
+0.6% |
5,754 |
42.8000 - 42.8662 |
40.6200 - 44.2100 |
|
|
$22.33 |
+0.0400 |
+0.18% |
5,728 |
22.2849 - 22.3700 |
19.5600 - 22.5900 |
|
|
$42.32 |
0.0000 |
0% |
5,696 |
42.3200 - 42.3200 |
36.5800 - 43.7000 |
|
|
$15.26 |
-0.0300 |
-0.2% |
5,682 |
15.2300 - 15.2700 |
13.3000 - 18.2600 |
|
|
$52.21 |
+0.2400 |
+0.46% |
5,650 |
52.0700 - 52.2100 |
50.3400 - 271.5600 |
|
|
$116.13 |
+0.3900 |
+0.34% |
5,648 |
115.9200 - 116.1800 |
85.1000 - 116.1600 |
|
|
$60.05 |
-0.3800 |
-0.63% |
5,637 |
60.0400 - 60.1900 |
50.6500 - 60.4900 |
|
|
$55.74 |
+0.1000 |
+0.18% |
5,633 |
55.6800 - 55.7500 |
44.0700 - 57.5500 |
|
|
$61.14 |
-0.0753 |
-0.12% |
5,568 |
60.7900 - 61.1500 |
47.2800 - 63.1000 |
|