WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$129.03 |
+0.1600 |
+0.12% |
25,441 |
128.5800 - 129.0600 |
98.4200 - 129.5900 |
|
|
$32.86 |
+0.1520 |
+0.46% |
25,055 |
32.6800 - 32.9200 |
27.0600 - 32.9600 |
|
|
$25.87 |
-0.0400 |
-0.15% |
25,028 |
25.8100 - 25.9200 |
22.5200 - 27.3600 |
|
|
$38.68 |
-0.0900 |
-0.23% |
24,957 |
38.6800 - 38.8300 |
36.1000 - 39.1700 |
|
|
$49.6 |
-0.0100 |
-0.02% |
24,930 |
49.4606 - 49.7500 |
35.4300 - 50.9200 |
|
|
$90.23 |
-0.0100 |
-0.01% |
24,910 |
89.8700 - 90.3000 |
74.0500 - 91.1600 |
|
|
$45.87 |
+1.1100 |
+2.48% |
24,901 |
44.7100 - 46.0000 |
31.0700 - 50.2600 |
|
|
$35.15 |
+0.1800 |
+0.51% |
24,791 |
35.0286 - 35.1500 |
29.3500 - 35.1500 |
|
|
$36.53 |
+0.0401 |
+0.11% |
24,784 |
36.4600 - 36.5550 |
34.0000 - 37.9700 |
|
|
$68.36 |
+0.9350 |
+1.39% |
24,659 |
67.5100 - 68.5000 |
56.9100 - 76.0800 |
|
|
$60.01 |
-0.0200 |
-0.03% |
24,562 |
59.8900 - 60.0792 |
46.8800 - 61.2300 |
|
|
$37.61 |
+0.0900 |
+0.24% |
24,509 |
37.5100 - 37.6200 |
29.2800 - 37.8200 |
|
|
$59.01 |
+0.6000 |
+1.03% |
24,482 |
58.7500 - 59.0600 |
50.5200 - 59.0600 |
|
|
$56.02 |
+0.1100 |
+0.2% |
24,335 |
55.8600 - 56.0400 |
43.6000 - 56.1800 |
|
|
$23.33 |
-0.0516 |
-0.22% |
24,288 |
23.3100 - 23.3950 |
22.2500 - 23.8100 |
|
|
$47.29 |
+0.1200 |
+0.25% |
24,277 |
47.0400 - 47.2900 |
35.2600 - 47.5200 |
|
|
$87.24 |
+0.2900 |
+0.33% |
24,171 |
86.8300 - 87.2400 |
73.4800 - 87.2400 |
|
|
$24.81 |
-0.1950 |
-0.78% |
24,083 |
24.7800 - 24.9400 |
22.2500 - 31.1500 |
|
|
$38.65 |
+0.0200 |
+0.05% |
24,000 |
38.5300 - 38.8200 |
30.3000 - 39.0200 |
|
|
$60.53 |
+0.6600 |
+1.1% |
23,928 |
60.1900 - 60.5800 |
56.3500 - 71.0400 |
|
|
$95.04 |
+0.2200 |
+0.23% |
23,755 |
94.7522 - 95.1100 |
74.8000 - 95.2300 |
|
|
$15.17 |
-0.0500 |
-0.33% |
23,626 |
15.1500 - 15.2300 |
13.5800 - 16.7900 |
|
|
$54.18 |
-0.0700 |
-0.13% |
23,523 |
53.5400 - 54.1800 |
26.4200 - 56.7400 |
|
|
$38.67 |
+0.0600 |
+0.16% |
23,503 |
38.5900 - 38.6700 |
32.7100 - 38.8200 |
|
|
$39.27 |
-0.1002 |
-0.25% |
23,435 |
39.1220 - 39.4800 |
28.7500 - 40.6900 |
|