WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.72 |
+0.0713 |
+0.31% |
17,422 |
22.6201 - 22.9100 |
20.3500 - 34.3700 |
|
|
$22.75 |
+0.0400 |
+0.18% |
29,872 |
22.7005 - 22.8400 |
18.6700 - 25.5400 |
|
|
$46.39 |
+0.5300 |
+1.16% |
1.92 מיליון |
46.2700 - 46.8800 |
31.9600 - 47.3900 |
|
|
$52.97 |
+0.4400 |
+0.84% |
901,905 |
52.8700 - 53.3700 |
36.5100 - 53.7900 |
|
|
$15.34 |
+0.0500 |
+0.33% |
106,856 |
15.3100 - 15.5500 |
13.0400 - 16.8400 |
|
|
$103.75 |
+0.0400 |
+0.04% |
16,244 |
102.5100 - 103.9900 |
78.6500 - 107.9800 |
|
|
$50.33 |
+0.6850 |
+1.38% |
10,862 |
50.1900 - 50.4612 |
38.1000 - 56.5000 |
|
|
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
|
|
$108.54 |
+0.6485 |
+0.6% |
5,921 |
108.1900 - 109.1700 |
77.4200 - 111.1000 |
|
|
$16.16 |
+0.2494 |
+1.57% |
2,160 |
16.0450 - 16.1700 |
13.0900 - 16.0500 |
|
|
$29.01 |
+0.3000 |
+1.04% |
13,195 |
28.8100 - 29.0200 |
24.9200 - 29.8200 |
|
|
$24.46 |
-0.1300 |
-0.53% |
2,995 |
24.4300 - 24.9200 |
17.6400 - 35.6100 |
|
|
$15.59 |
+0.0617 |
+0.4% |
1,715 |
15.5001 - 15.7600 |
11.5800 - 17.6100 |
|
|
$21.58 |
-0.1500 |
-0.69% |
28,478 |
21.4000 - 21.7600 |
17.5600 - 31.1300 |
|
|
$24.62 |
+0.0499 |
+0.2% |
731 |
24.5900 - 24.6248 |
23.9000 - 26.6500 |
|
|
$49.48 |
+0.1900 |
+0.39% |
1.22 מיליון |
48.9000 - 49.5800 |
38.0400 - 52.2600 |
|
|
$43.79 |
+0.5407 |
+1.25% |
5,980 |
43.6600 - 43.8259 |
35.9600 - 45.0000 |
|
|
$14.66 |
+0.0200 |
+0.14% |
193,071 |
14.6200 - 14.6800 |
14.1800 - 20.4300 |
|
|
$6.61 |
+0.3408 |
+5.44% |
20,255 |
6.5400 - 6.6599 |
5.7500 - 14.5900 |
|
|
$29.67 |
-0.5460 |
-1.81% |
53,015 |
29.5200 - 29.8700 |
28.0500 - 32.9900 |
|
|
$90.73 |
+1.2320 |
+1.38% |
265 |
90.3200 - 90.7265 |
71.1500 - 95.8700 |
|
|
$32.23 |
+0.2200 |
+0.69% |
800 |
31.6200 - 32.4000 |
27.2800 - 33.2600 |
|
|
$64.88 |
-5.3900 |
-7.67% |
2.14 מיליון |
64.2500 - 70.5500 |
43.7400 - 176.9700 |
|
|
$46.09 |
+0.4300 |
+0.94% |
97,742 |
45.8601 - 46.4000 |
36.2300 - 48.4300 |
|
|
$45.61 |
+0.2511 |
+0.55% |
11,878 |
45.5050 - 45.6700 |
43.5300 - 46.6900 |
|