WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.23 |
+0.2709 |
+0.9% |
15,295 |
30.1000 - 30.2311 |
25.5900 - 30.7700 |
|
|
$20.07 |
+0.1601 |
+0.8% |
26,375 |
19.9561 - 20.0667 |
16.9100 - 19.9400 |
|
|
$16.97 |
+0.2000 |
+1.19% |
12,709 |
16.7903 - 16.9700 |
15.1700 - 18.8100 |
|
|
$45.05 |
+0.4503 |
+1.01% |
4,533 |
44.9700 - 45.0800 |
36.2900 - 47.1800 |
|
|
$183.23 |
+2.5200 |
+1.39% |
145,872 |
182.1700 - 183.5600 |
143.5200 - 187.6800 |
|
|
$281.56 |
+5.4900 |
+1.99% |
324,066 |
280.1700 - 282.4000 |
205.9700 - 291.4000 |
|
|
$115.79 |
+0.5700 |
+0.49% |
138,615 |
115.1450 - 116.0900 |
96.7700 - 119.6900 |
|
|
$49.08 |
+1.4350 |
+3.01% |
41,295 |
48.6300 - 50.1727 |
26.7500 - 56.7600 |
|
|
$37.9 |
+0.2500 |
+0.66% |
12,246 |
37.8997 - 38.2000 |
28.4500 - 39.7200 |
|
|
$100.24 |
+0.0300 |
+0.03% |
979,310 |
100.2400 - 100.2700 |
99.0700 - 100.5900 |
|
|
$4.24 |
+0.0100 |
+0.24% |
1.75 מיליון |
4.1800 - 4.3450 |
2.6400 - 4.8300 |
|
|
$2.11 |
+0.0049 |
+0.23% |
34,347 |
2.0699 - 2.1600 |
1.2900 - 2.4500 |
|
|
$17.79 |
+0.0700 |
+0.4% |
107,325 |
17.7600 - 17.8200 |
16.1500 - 18.3200 |
|
|
$48.07 |
+0.4200 |
+0.88% |
72,719 |
47.6013 - 48.0700 |
40.2200 - 49.2500 |
|
|
$23.66 |
+0.2276 |
+0.97% |
1,090 |
23.5900 - 23.6601 |
18.3000 - 24.7300 |
|
|
$48.92 |
+0.2800 |
+0.58% |
138,886 |
48.5900 - 49.0500 |
38.3000 - 49.6700 |
|
|
$23.98 |
+0.0679 |
+0.28% |
37,024 |
23.9500 - 24.0300 |
22.3300 - 25.0900 |
|
|
$24.12 |
+0.0300 |
+0.12% |
85,988 |
24.1000 - 24.1600 |
23.2100 - 24.7100 |
|
|
$223.26 |
+1.9455 |
+0.89% |
451 |
223.2560 - 223.2560 |
170.3500 - 230.6400 |
|
|
$31.06 |
+0.0400 |
+0.13% |
33,151 |
30.9600 - 31.0800 |
30.6900 - 32.0200 |
|
|
$86.15 |
+0.3800 |
+0.44% |
747,187 |
85.8500 - 86.6100 |
70.5600 - 90.1400 |
|
|
$72.71 |
+0.4900 |
+0.68% |
37,803 |
72.4201 - 73.0600 |
69.9300 - 88.0000 |
|
|
$9.74 |
+0.1900 |
+1.99% |
35,350 |
9.7000 - 9.9000 |
8.5700 - 14.9500 |
|
|
$11 |
+0.0700 |
+0.64% |
253,083 |
10.9610 - 11.1800 |
9.4000 - 12.5600 |
|
|
$31.91 |
+0.1500 |
+0.47% |
30,366 |
31.8027 - 32.0900 |
27.9800 - 33.8500 |
|